We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vandemoortele Domestic bond 5.6% 4jul2029 | EU:BE0002867480 | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 104.30 | 104.20 | 112.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 07:56:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 104.30 | 0.00 | 0.00% | 104.30 | 104.30 | 0 |
| 21 May 2024 | 104.30 | -0.80 | -0.76% | 104.30 | 104.30 | 1,000 |
| 20 May 2024 | 105.10 | 0.00 | 0.00% | 105.10 | 105.10 | 0 |
| 17 May 2024 | 105.10 | 0.00 | 0.00% | 105.10 | 105.10 | 0 |
| 16 May 2024 | 105.10 | 0.00 | 0.00% | 105.10 | 105.10 | 0 |
| 15 May 2024 | 105.10 | 0.00 | 0.00% | 105.10 | 105.10 | 0 |
| 14 May 2024 | 105.10 | 0.00 | 0.00% | 105.10 | 105.10 | 0 |
| 13 May 2024 | 105.10 | 0.00 | 0.00% | 105.10 | 105.10 | 0 |
| 10 May 2024 | 105.10 | 0.00 | 0.00% | 105.10 | 105.10 | 0 |
| 09 May 2024 | 105.10 | 0.00 | 0.00% | 105.10 | 105.10 | 0 |
| 08 May 2024 | 105.10 | 0.00 | 0.00% | 105.10 | 105.10 | 0 |
| 07 May 2024 | 105.10 | 0.00 | 0.00% | 105.10 | 105.10 | 0 |
| 06 May 2024 | 105.10 | 0.30 | 0.29% | 105.00 | 105.10 | 9,000 |
| 03 May 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 0 |
| 02 May 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 0 |
| 30 Apr 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 0 |
| 29 Apr 2024 | 104.80 | -0.20 | -0.19% | 104.80 | 104.80 | 10,000 |
| 26 Apr 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 0 |
| 25 Apr 2024 | 105.00 | -0.10 | -0.10% | 105.00 | 105.00 | 20,000 |
| 24 Apr 2024 | 105.10 | 0.00 | 0.00% | 105.10 | 105.10 | 0 |
| 23 Apr 2024 | 105.10 | -0.70 | -0.66% | 105.10 | 105.10 | 2,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
