We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Atenor Atenor4.625%5apr28 | EU:BE0002844257 | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 92.00 | 84.00 | 96.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 92.00 | 92.00 | 92.00 | 15,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 15,000 |
| 13 Mar 2025 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 0 |
| 12 Mar 2025 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 0 |
| 11 Mar 2025 | 92.00 | 2.90 | 3.25% | 89.10 | 92.00 | 36,000 |
| 10 Mar 2025 | 89.10 | 0.00 | 0.00% | 89.10 | 89.10 | 0 |
| 07 Mar 2025 | 89.10 | 0.00 | 0.00% | 89.10 | 89.10 | 0 |
| 06 Mar 2025 | 89.10 | -0.10 | -0.11% | 89.10 | 89.10 | 3,000 |
| 05 Mar 2025 | 89.20 | -0.05 | -0.06% | 89.20 | 91.50 | 18,000 |
| 04 Mar 2025 | 89.25 | -2.75 | -2.99% | 89.25 | 92.00 | 34,000 |
| 03 Mar 2025 | 92.00 | 2.07 | 2.30% | 90.10 | 92.00 | 43,000 |
| 28 Feb 2025 | 89.93 | -2.47 | -2.67% | 89.93 | 89.93 | 10,000 |
| 27 Feb 2025 | 92.40 | 0.00 | 0.00% | 92.40 | 92.40 | 0 |
| 26 Feb 2025 | 92.40 | 0.00 | 0.00% | 92.40 | 92.40 | 0 |
| 25 Feb 2025 | 92.40 | 0.00 | 0.00% | 92.40 | 92.40 | 0 |
| 24 Feb 2025 | 92.40 | 0.00 | 0.00% | 92.40 | 92.40 | 5,000 |
| 21 Feb 2025 | 92.40 | 0.40 | 0.43% | 92.00 | 92.40 | 12,000 |
| 20 Feb 2025 | 92.00 | 0.50 | 0.55% | 92.00 | 92.40 | 11,000 |
| 19 Feb 2025 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 0 |
| 18 Feb 2025 | 91.50 | 0.50 | 0.55% | 91.50 | 91.50 | 13,000 |
| 17 Feb 2025 | 91.00 | -0.53 | -0.58% | 91.00 | 92.00 | 67,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
