We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IMMOBEL Domestic bond 3% 12may2028 | EU:BE0002827088 | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 2.38% | 86.00 | 84.10 | 86.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 86.00 | 85.00 | 85.50 | 70,000 | 15:11:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 84.00 | -1.90 | -2.21% | 84.00 | 86.00 | 126,000 |
| 17 Dec 2024 | 85.90 | 2.60 | 3.12% | 83.00 | 85.90 | 38,000 |
| 16 Dec 2024 | 83.30 | -2.70 | -3.14% | 83.20 | 85.00 | 105,000 |
| 13 Dec 2024 | 86.00 | 2.00 | 2.38% | 84.00 | 86.00 | 24,000 |
| 12 Dec 2024 | 84.00 | -0.60 | -0.71% | 84.00 | 85.43 | 90,000 |
| 11 Dec 2024 | 84.60 | -1.40 | -1.63% | 84.60 | 85.00 | 64,000 |
| 10 Dec 2024 | 86.00 | 0.00 | 0.00% | 85.00 | 86.00 | 83,000 |
| 09 Dec 2024 | 86.00 | 1.00 | 1.18% | 86.00 | 86.25 | 10,000 |
| 06 Dec 2024 | 85.00 | -0.90 | -1.05% | 85.00 | 86.00 | 22,000 |
| 05 Dec 2024 | 85.90 | 1.90 | 2.26% | 85.00 | 86.00 | 28,000 |
| 04 Dec 2024 | 84.00 | -2.00 | -2.33% | 84.00 | 87.00 | 71,000 |
| 03 Dec 2024 | 86.00 | -0.60 | -0.69% | 85.50 | 86.00 | 60,000 |
| 02 Dec 2024 | 86.60 | -0.75 | -0.86% | 86.50 | 87.40 | 121,000 |
| 29 Nov 2024 | 87.35 | 0.30 | 0.34% | 86.00 | 88.30 | 164,000 |
| 28 Nov 2024 | 87.05 | -1.72 | -1.94% | 87.05 | 87.05 | 50,000 |
| 27 Nov 2024 | 88.77 | 1.76 | 2.02% | 88.75 | 88.88 | 45,000 |
| 26 Nov 2024 | 87.01 | -2.49 | -2.78% | 87.01 | 89.35 | 24,000 |
| 25 Nov 2024 | 89.50 | 1.50 | 1.70% | 87.20 | 89.50 | 85,000 |
| 22 Nov 2024 | 88.00 | 0.80 | 0.92% | 87.20 | 88.00 | 19,000 |
| 21 Nov 2024 | 87.20 | 0.00 | 0.00% | 87.20 | 87.20 | 4,000 |
| 20 Nov 2024 | 87.20 | -1.30 | -1.47% | 87.00 | 89.90 | 23,000 |
| 19 Nov 2024 | 88.50 | -0.50 | -0.56% | 88.50 | 88.50 | 16,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
