Name | Symbol | Market | Type |
---|---|---|---|
Atenor SA New Green Bonds | EU:BE0002776574 | Euronext | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.98 | -0.99% | 98.25 | 97.61 | 99.23 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
98.25 | 98.25 | 98.25 | 3,000 | 11:21:24 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
19 Dec 2024 | 99.23 | 0.00 | 0.00% | 99.23 | 99.23 | 0 |
18 Dec 2024 | 99.23 | 0.00 | 0.00% | 99.23 | 99.23 | 0 |
17 Dec 2024 | 99.23 | 0.00 | 0.00% | 99.23 | 99.23 | 0 |
16 Dec 2024 | 99.23 | 0.00 | 0.00% | 99.23 | 99.23 | 0 |
13 Dec 2024 | 99.23 | 1.63 | 1.67% | 99.23 | 99.23 | 2,000 |
12 Dec 2024 | 97.60 | -1.63 | -1.64% | 97.60 | 97.60 | 2,000 |
11 Dec 2024 | 99.23 | 0.00 | 0.00% | 99.23 | 99.23 | 0 |
10 Dec 2024 | 99.23 | 1.48 | 1.51% | 99.23 | 99.23 | 1,000 |
09 Dec 2024 | 97.75 | 0.00 | 0.00% | 97.75 | 97.75 | 0 |
06 Dec 2024 | 97.75 | 0.00 | 0.00% | 97.75 | 97.75 | 0 |
05 Dec 2024 | 97.75 | 0.00 | 0.00% | 97.75 | 97.75 | 0 |
04 Dec 2024 | 97.75 | 0.00 | 0.00% | 97.75 | 97.75 | 0 |
03 Dec 2024 | 97.75 | -1.48 | -1.49% | 97.75 | 97.75 | 3,000 |
02 Dec 2024 | 99.23 | 1.22 | 1.24% | 98.90 | 99.23 | 11,000 |
29 Nov 2024 | 98.01 | 0.00 | 0.00% | 98.01 | 98.01 | 0 |
28 Nov 2024 | 98.01 | 0.00 | 0.00% | 98.01 | 98.01 | 0 |
27 Nov 2024 | 98.01 | 0.00 | 0.00% | 98.01 | 98.01 | 0 |
26 Nov 2024 | 98.01 | -0.92 | -0.93% | 98.01 | 98.01 | 10,000 |
25 Nov 2024 | 98.93 | 0.00 | 0.00% | 98.93 | 98.93 | 0 |
22 Nov 2024 | 98.93 | 0.00 | 0.00% | 98.93 | 98.93 | 0 |
21 Nov 2024 | 98.93 | 0.00 | 0.00% | 98.93 | 98.93 | 0 |
20 Nov 2024 | 98.93 | 0.00 | 0.00% | 98.93 | 98.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions