ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BE0002776574 Atenor SA New Green Bonds

98.25
-0.98 (-0.99%)
20 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Atenor SA New Green Bonds EU:BE0002776574 Euronext Bond
  Price Change % Change Price Bid Price Offer Price
  -0.98 -0.99% 98.25 97.61 99.23
High Price Low Price Open Price Traded Last Trade
98.25 98.25 98.25 3,000 11:21:24

Atenor SA New Green Bonds (BE0002776574) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Dec 202499.230.000.00%99.2399.230
18 Dec 202499.230.000.00%99.2399.230
17 Dec 202499.230.000.00%99.2399.230
16 Dec 202499.230.000.00%99.2399.230
13 Dec 202499.231.631.67%99.2399.232,000
12 Dec 202497.60-1.63-1.64%97.6097.602,000
11 Dec 202499.230.000.00%99.2399.230
10 Dec 202499.231.481.51%99.2399.231,000
09 Dec 202497.750.000.00%97.7597.750
06 Dec 202497.750.000.00%97.7597.750
05 Dec 202497.750.000.00%97.7597.750
04 Dec 202497.750.000.00%97.7597.750
03 Dec 202497.75-1.48-1.49%97.7597.753,000
02 Dec 202499.231.221.24%98.9099.2311,000
29 Nov 202498.010.000.00%98.0198.010
28 Nov 202498.010.000.00%98.0198.010
27 Nov 202498.010.000.00%98.0198.010
26 Nov 202498.01-0.92-0.93%98.0198.0110,000
25 Nov 202498.930.000.00%98.9398.930
22 Nov 202498.930.000.00%98.9398.930
21 Nov 202498.930.000.00%98.9398.930
20 Nov 202498.930.000.00%98.9398.930
Download more Atenor SA New Green Bonds Historical Data

Your Recent History

Delayed Upgrade Clock