Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
Europe
EU
Atenor SA New Green Bonds (BE0002776574)
Atenor SA New Green Bonds (BE0002776574) Historical

BE0002776574 Atenor SA New Green Bonds

97.53

0.00 (0.00%)

06 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Atenor SA New Green Bonds	EU:BE0002776574	Euronext	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	97.53	96.00	97.53

High Price	Low Price	Open Price	Traded	Last Trade
			0	07:21:49

Atenor SA New Green Bonds (BE0002776574) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	97.53	1.50	1.56%	97.53	97.53	5,000
02 May 2024	96.03	0.00	0.00%	96.03	96.03	0
30 Apr 2024	96.03	0.98	1.03%	96.03	96.03	10,000
29 Apr 2024	95.05	0.00	0.00%	95.05	95.05	0
26 Apr 2024	95.05	0.00	0.00%	95.05	95.05	0
25 Apr 2024	95.05	0.00	0.00%	95.05	95.05	0
24 Apr 2024	95.05	0.00	0.00%	95.05	95.05	0
23 Apr 2024	95.05	0.00	0.00%	95.05	95.05	0
22 Apr 2024	95.05	-4.25	-4.28%	95.05	95.05	10,000
19 Apr 2024	99.30	0.00	0.00%	99.30	99.30	0
18 Apr 2024	99.30	0.00	0.00%	99.30	99.30	0
17 Apr 2024	99.30	0.00	0.00%	99.30	99.30	0
16 Apr 2024	99.30	0.00	0.00%	99.30	99.30	0
15 Apr 2024	99.30	0.00	0.00%	99.30	99.30	0
12 Apr 2024	99.30	0.00	0.00%	99.30	99.30	0
11 Apr 2024	99.30	0.00	0.00%	99.30	99.30	0
10 Apr 2024	99.30	0.00	0.00%	99.30	99.30	0
09 Apr 2024	99.30	0.00	0.00%	99.30	99.30	0
08 Apr 2024	99.30	-0.57	-0.57%	99.30	99.30	1,000

Download more Atenor SA New Green Bonds Historical Data

Atenor SA New Green Bonds

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions