We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Atenor SA 3.5% due 19mar2027 | EU:BE0002775568 | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 91.54 | 85.01 | 98.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 91.54 | -0.11 | -0.12% | 91.54 | 91.54 | 0 |
| 12 Feb 2025 | 91.65 | 0.00 | 0.00% | 91.65 | 91.65 | 0 |
| 11 Feb 2025 | 91.65 | -2.75 | -2.91% | 91.65 | 91.65 | 14,000 |
| 10 Feb 2025 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 0 |
| 07 Feb 2025 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 0 |
| 06 Feb 2025 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 0 |
| 05 Feb 2025 | 94.40 | 1.17 | 1.25% | 94.40 | 94.40 | 12,000 |
| 04 Feb 2025 | 93.23 | 1.70 | 1.86% | 92.40 | 93.23 | 15,000 |
| 03 Feb 2025 | 91.53 | 0.00 | 0.00% | 91.53 | 91.53 | 0 |
| 31 Jan 2025 | 91.53 | -1.77 | -1.90% | 91.53 | 92.00 | 10,000 |
| 30 Jan 2025 | 93.30 | 0.70 | 0.76% | 93.00 | 93.30 | 32,000 |
| 29 Jan 2025 | 92.60 | 0.00 | 0.00% | 92.60 | 92.60 | 0 |
| 28 Jan 2025 | 92.60 | 0.00 | 0.00% | 92.60 | 92.60 | 38,000 |
| 27 Jan 2025 | 92.60 | 2.55 | 2.83% | 92.60 | 92.60 | 2,000 |
| 24 Jan 2025 | 90.05 | 0.00 | 0.00% | 90.05 | 90.05 | 0 |
| 23 Jan 2025 | 90.05 | 0.00 | 0.00% | 90.05 | 90.05 | 0 |
| 22 Jan 2025 | 90.05 | -2.75 | -2.96% | 90.05 | 90.05 | 0 |
| 21 Jan 2025 | 92.80 | 0.00 | 0.00% | 92.80 | 92.80 | 0 |
| 20 Jan 2025 | 92.80 | 0.00 | 0.00% | 92.80 | 92.80 | 0 |
| 17 Jan 2025 | 92.80 | 0.00 | 0.00% | 92.80 | 92.80 | 0 |
| 16 Jan 2025 | 92.80 | 2.80 | 3.11% | 92.80 | 92.80 | 15,000 |
| 15 Jan 2025 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 0 |
| 14 Jan 2025 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
