We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Atenor SA 3.5% due 19mar2027 | EU:BE0002775568 | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 88.50 | 88.50 | 92.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 0 |
| 12 Dec 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 0 |
| 11 Dec 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 4,000 |
| 10 Dec 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 0 |
| 09 Dec 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 3,000 |
| 06 Dec 2024 | 88.50 | -1.52 | -1.69% | 88.50 | 88.80 | 10,000 |
| 05 Dec 2024 | 90.02 | 0.59 | 0.66% | 90.02 | 90.25 | 21,000 |
| 04 Dec 2024 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 0 |
| 03 Dec 2024 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 0 |
| 02 Dec 2024 | 89.43 | 0.93 | 1.05% | 89.43 | 89.43 | 5,000 |
| 29 Nov 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 0 |
| 28 Nov 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 0 |
| 27 Nov 2024 | 88.50 | -0.98 | -1.10% | 88.50 | 88.50 | 8,000 |
| 26 Nov 2024 | 89.48 | 0.05 | 0.06% | 89.48 | 89.48 | 4,000 |
| 25 Nov 2024 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 0 |
| 22 Nov 2024 | 89.43 | -0.06 | -0.07% | 89.38 | 89.43 | 12,000 |
| 21 Nov 2024 | 89.49 | 0.79 | 0.89% | 89.49 | 89.49 | 3,000 |
| 20 Nov 2024 | 88.70 | 0.00 | 0.00% | 88.70 | 88.70 | 0 |
| 19 Nov 2024 | 88.70 | -0.05 | -0.06% | 88.70 | 88.70 | 9,000 |
| 18 Nov 2024 | 88.75 | 0.00 | 0.00% | 88.75 | 88.75 | 0 |
| 15 Nov 2024 | 88.75 | 0.00 | 0.00% | 88.75 | 88.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
