We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Atenor SA Atenor 3.875% to 10/26 | EU:BE0002737188 | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 95.50 | 92.50 | 96.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 07:45:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 1,000 |
| 16 Dec 2024 | 95.50 | 4.00 | 4.37% | 92.50 | 95.50 | 8,000 |
| 13 Dec 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 0 |
| 12 Dec 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 0 |
| 11 Dec 2024 | 91.50 | -1.50 | -1.61% | 91.50 | 92.00 | 7,000 |
| 10 Dec 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 0 |
| 09 Dec 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 0 |
| 06 Dec 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 4,000 |
| 05 Dec 2024 | 93.00 | -1.50 | -1.59% | 93.00 | 93.00 | 1,000 |
| 04 Dec 2024 | 94.50 | -1.00 | -1.05% | 94.50 | 95.50 | 7,000 |
| 03 Dec 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 0 |
| 02 Dec 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 96.00 | 8,000 |
| 29 Nov 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 0 |
| 28 Nov 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 0 |
| 27 Nov 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 0 |
| 26 Nov 2024 | 95.50 | 3.25 | 3.52% | 95.03 | 95.50 | 25,000 |
| 25 Nov 2024 | 92.25 | 0.00 | 0.00% | 92.25 | 92.25 | 0 |
| 22 Nov 2024 | 92.25 | -0.76 | -0.82% | 92.25 | 92.50 | 14,000 |
| 21 Nov 2024 | 93.01 | 0.00 | 0.00% | 93.01 | 93.01 | 0 |
| 20 Nov 2024 | 93.01 | 0.01 | 0.01% | 93.01 | 93.01 | 24,000 |
| 19 Nov 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 0 |
| 18 Nov 2024 | 93.00 | -3.50 | -3.63% | 93.00 | 93.00 | 15,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
