We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Atenor SA Atenor 3.875% to 10/26 | EU:BE0002737188 | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.03 | -1.08% | 94.50 | 94.04 | 99.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 94.50 | 94.50 | 94.50 | 6,000 | 16:04:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 94.50 | -1.03 | -1.08% | 94.50 | 94.50 | 6,000 |
| 02 May 2024 | 95.53 | 0.00 | 0.00% | 95.53 | 95.53 | 0 |
| 30 Apr 2024 | 95.53 | -0.07 | -0.07% | 95.53 | 95.53 | 1,000 |
| 29 Apr 2024 | 95.60 | 2.60 | 2.80% | 95.50 | 95.60 | 42,000 |
| 26 Apr 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 0 |
| 25 Apr 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 0 |
| 24 Apr 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 0 |
| 23 Apr 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 0 |
| 22 Apr 2024 | 93.00 | -0.07 | -0.08% | 93.00 | 94.00 | 17,000 |
| 19 Apr 2024 | 93.07 | -2.73 | -2.85% | 93.07 | 93.15 | 19,000 |
| 18 Apr 2024 | 95.80 | 0.00 | 0.00% | 95.80 | 95.80 | 0 |
| 17 Apr 2024 | 95.80 | 2.65 | 2.84% | 95.80 | 95.80 | 5,000 |
| 16 Apr 2024 | 93.15 | 0.08 | 0.09% | 93.15 | 93.15 | 10,000 |
| 15 Apr 2024 | 93.07 | -2.80 | -2.92% | 93.07 | 93.07 | 6,000 |
| 12 Apr 2024 | 95.87 | 0.00 | 0.00% | 95.87 | 95.87 | 0 |
| 11 Apr 2024 | 95.87 | -0.13 | -0.14% | 95.87 | 95.87 | 2,000 |
| 10 Apr 2024 | 96.00 | 3.00 | 3.23% | 96.00 | 96.00 | 3,000 |
| 09 Apr 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 0 |
| 08 Apr 2024 | 93.00 | -0.57 | -0.61% | 93.00 | 94.50 | 25,000 |
| 05 Apr 2024 | 93.57 | -2.53 | -2.63% | 93.57 | 93.57 | 5,000 |
| 04 Apr 2024 | 96.10 | 0.00 | 0.00% | 96.10 | 96.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
