We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NV Bekaert SA 2.75% fixed rate bonds due 23oct2027 | EU:BE0002735166 | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 98.33 | 98.25 | 99.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:37:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 98.33 | 0.00 | 0.00% | 98.33 | 98.33 | 0 |
| 23 Jan 2025 | 98.33 | 0.00 | 0.00% | 98.33 | 98.33 | 0 |
| 22 Jan 2025 | 98.33 | 0.20 | 0.20% | 98.33 | 98.37 | 14,000 |
| 21 Jan 2025 | 98.13 | 0.00 | 0.00% | 98.13 | 98.13 | 0 |
| 20 Jan 2025 | 98.13 | 0.00 | 0.00% | 98.13 | 98.13 | 0 |
| 17 Jan 2025 | 98.13 | 0.00 | 0.00% | 98.13 | 98.13 | 0 |
| 16 Jan 2025 | 98.13 | 0.00 | 0.00% | 98.13 | 98.13 | 0 |
| 15 Jan 2025 | 98.13 | -0.87 | -0.88% | 98.13 | 98.80 | 19,000 |
| 14 Jan 2025 | 99.00 | 0.87 | 0.89% | 99.00 | 99.00 | 9,000 |
| 13 Jan 2025 | 98.13 | 0.00 | 0.00% | 98.13 | 98.13 | 0 |
| 10 Jan 2025 | 98.13 | 0.00 | 0.00% | 98.13 | 98.14 | 22,000 |
| 09 Jan 2025 | 98.13 | 0.00 | 0.00% | 98.13 | 98.13 | 0 |
| 08 Jan 2025 | 98.13 | -1.12 | -1.13% | 98.13 | 98.15 | 13,000 |
| 07 Jan 2025 | 99.25 | 0.00 | 0.00% | 99.23 | 99.25 | 20,000 |
| 06 Jan 2025 | 99.25 | 0.00 | 0.00% | 99.25 | 99.25 | 0 |
| 03 Jan 2025 | 99.25 | 0.00 | 0.00% | 99.25 | 99.25 | 0 |
| 02 Jan 2025 | 99.25 | 0.12 | 0.12% | 99.25 | 99.25 | 10,000 |
| 31 Dec 2024 | 99.13 | 1.13 | 1.15% | 99.13 | 99.13 | 15,000 |
| 30 Dec 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0 |
| 27 Dec 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
