We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Immobel NV 3% Bond with a term to14apr2027 | EU:BE0002671528 | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 90.50 | 91.00 | 99.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 0 |
| 16 Jan 2025 | 90.50 | -1.50 | -1.63% | 90.50 | 90.54 | 17,000 |
| 15 Jan 2025 | 92.00 | -1.85 | -1.97% | 92.00 | 92.00 | 8,000 |
| 14 Jan 2025 | 93.85 | 1.05 | 1.13% | 93.85 | 93.85 | 15,000 |
| 13 Jan 2025 | 92.80 | -0.37 | -0.40% | 92.80 | 92.80 | 6,000 |
| 10 Jan 2025 | 93.17 | 0.00 | 0.00% | 93.17 | 93.17 | 0 |
| 09 Jan 2025 | 93.17 | 0.00 | 0.00% | 93.17 | 93.17 | 4,000 |
| 08 Jan 2025 | 93.17 | -0.33 | -0.35% | 93.17 | 93.17 | 6,000 |
| 07 Jan 2025 | 93.50 | -0.25 | -0.27% | 91.41 | 93.50 | 31,000 |
| 06 Jan 2025 | 93.75 | -1.25 | -1.32% | 93.75 | 93.75 | 10,000 |
| 03 Jan 2025 | 95.00 | 3.00 | 3.26% | 95.00 | 95.00 | 2,000 |
| 02 Jan 2025 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 10,000 |
| 31 Dec 2024 | 92.00 | -3.00 | -3.16% | 92.00 | 92.00 | 2,000 |
| 30 Dec 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 0 |
| 27 Dec 2024 | 95.00 | 7.00 | 7.95% | 91.50 | 95.00 | 31,000 |
| 24 Dec 2024 | 88.00 | -2.50 | -2.76% | 88.00 | 89.00 | 18,000 |
| 23 Dec 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 17,000 |
| 20 Dec 2024 | 90.50 | 2.40 | 2.72% | 89.00 | 90.50 | 24,000 |
| 19 Dec 2024 | 88.10 | 0.10 | 0.11% | 88.10 | 88.10 | 5,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
