We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gimv NV 2.875% 5jul2026 Bond | EU:BE0002657386 | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 99.20 | 99.20 | 99.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.20 | 99.20 | 99.20 | 1,000 | 07:49:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 99.20 | 0.10 | 0.10% | 99.20 | 99.20 | 6,000 |
| 05 Mar 2025 | 99.10 | 0.00 | 0.00% | 99.10 | 99.10 | 0 |
| 04 Mar 2025 | 99.10 | -0.73 | -0.73% | 99.10 | 99.90 | 11,000 |
| 03 Mar 2025 | 99.83 | 0.00 | 0.00% | 99.75 | 99.83 | 14,000 |
| 28 Feb 2025 | 99.83 | 0.10 | 0.10% | 99.83 | 99.83 | 5,000 |
| 27 Feb 2025 | 99.73 | 0.00 | 0.00% | 99.73 | 99.73 | 0 |
| 26 Feb 2025 | 99.73 | 0.00 | 0.00% | 99.73 | 99.73 | 0 |
| 25 Feb 2025 | 99.73 | 0.00 | 0.00% | 99.73 | 99.73 | 0 |
| 24 Feb 2025 | 99.73 | 0.00 | 0.00% | 99.73 | 99.73 | 0 |
| 21 Feb 2025 | 99.73 | 0.01 | 0.01% | 99.73 | 99.73 | 12,000 |
| 20 Feb 2025 | 99.72 | 0.17 | 0.17% | 99.72 | 99.72 | 10,000 |
| 19 Feb 2025 | 99.55 | 0.10 | 0.10% | 99.45 | 99.55 | 61,000 |
| 18 Feb 2025 | 99.45 | 0.00 | 0.00% | 99.45 | 99.45 | 0 |
| 17 Feb 2025 | 99.45 | 0.02 | 0.02% | 99.45 | 99.45 | 3,000 |
| 14 Feb 2025 | 99.43 | 0.00 | 0.00% | 99.43 | 99.43 | 0 |
| 13 Feb 2025 | 99.43 | 0.00 | 0.00% | 99.43 | 99.43 | 0 |
| 12 Feb 2025 | 99.43 | 0.00 | 0.00% | 99.43 | 99.43 | 0 |
| 11 Feb 2025 | 99.43 | 0.00 | 0.00% | 99.43 | 99.43 | 0 |
| 10 Feb 2025 | 99.43 | 0.00 | 0.00% | 99.43 | 99.43 | 0 |
| 07 Feb 2025 | 99.43 | 0.00 | 0.00% | 99.43 | 99.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
