ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,207.74
-0.21%
Dow Jones
39,127.80
0.04%
Gold vs US Dollar
2,312.625
0.62%
Brent Oil
84.95
0.57%
Bitcoin
61,152.96
0.56%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Europe
  5. EU
  6. Gimv NV 2.875% 5jul2026 Bond (BE0002657386)

  7. Gimv NV 2.875% 5jul2026 Bond (BE0002657386) Historical

BE0002657386 Gimv NV 2.875% 5jul2026 Bond

98.35
0.00 (0.00%)
Last Updated: 07:47:10
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Gimv NV 2.875% 5jul2026 Bond EU:BE0002657386 Euronext Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 98.35 97.55 98.65
High Price Low Price Open Price Traded Last Trade
0 07:47:10

Gimv NV 2.875% 5jul2026 (BE0002657386) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 202498.350.350.36%98.3598.359,000
25 Jun 202498.00-0.65-0.66%98.0098.4031,000
24 Jun 202498.650.120.12%98.6598.6520,000
21 Jun 202498.530.000.00%98.5398.532,000
20 Jun 202498.530.000.00%98.5398.530
19 Jun 202498.530.000.00%98.5398.530
18 Jun 202498.530.000.00%98.0098.5337,000
17 Jun 202498.530.000.00%98.5398.530
14 Jun 202498.530.230.23%98.5398.538,000
13 Jun 202498.300.300.31%98.3098.3025,000
12 Jun 202498.000.000.00%98.0098.000
11 Jun 202498.000.000.00%98.0098.000
10 Jun 202498.000.000.00%98.0098.006,000
07 Jun 202498.00-4.00-3.92%98.0098.0023,000
06 Jun 2024102.000.000.00%102.00102.000
05 Jun 2024102.000.000.00%102.00102.000
04 Jun 2024102.000.000.00%102.00102.000
03 Jun 2024102.000.010.01%101.99102.0034,000
31 May 2024101.990.000.00%101.99101.990
30 May 2024101.994.064.15%101.60101.9951,000
29 May 202497.930.000.00%97.9397.930
28 May 202497.930.430.44%97.9398.0281,000
27 May 202497.500.000.00%97.5097.500
Download more Gimv NV 2.875% 5jul2026 Bond Historical Data

Your Recent History

EU
BE0002657386
Gimv NV 2.875% 5jul2026
LSE
LLOY
Lloyds Banking
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved