We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SD Worx Holding 3.8% 11jun2026 | EU:BE0002655364 | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.38 | -0.38% | 100.15 | 100.17 | 100.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.20 | 100.15 | 100.20 | 51,000 | 08:22:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 100.15 | -0.38 | -0.38% | 100.15 | 100.20 | 51,000 |
| 12 Dec 2024 | 100.53 | 0.00 | 0.00% | 100.53 | 100.53 | 0 |
| 11 Dec 2024 | 100.53 | 0.00 | 0.00% | 100.53 | 100.53 | 0 |
| 10 Dec 2024 | 100.53 | 0.00 | 0.00% | 100.53 | 100.53 | 0 |
| 09 Dec 2024 | 100.53 | 0.00 | 0.00% | 100.53 | 100.53 | 0 |
| 06 Dec 2024 | 100.53 | 0.00 | 0.00% | 100.53 | 100.53 | 0 |
| 05 Dec 2024 | 100.53 | 0.13 | 0.13% | 100.40 | 100.53 | 15,000 |
| 04 Dec 2024 | 100.40 | -0.13 | -0.13% | 100.40 | 100.40 | 8,000 |
| 03 Dec 2024 | 100.53 | 0.00 | 0.00% | 100.53 | 100.53 | 0 |
| 02 Dec 2024 | 100.53 | 0.33 | 0.33% | 100.53 | 100.53 | 7,000 |
| 29 Nov 2024 | 100.20 | 0.00 | 0.00% | 100.20 | 100.20 | 0 |
| 28 Nov 2024 | 100.20 | 0.00 | 0.00% | 100.20 | 100.20 | 0 |
| 27 Nov 2024 | 100.20 | -0.02 | -0.02% | 100.20 | 100.20 | 6,000 |
| 26 Nov 2024 | 100.22 | 0.00 | 0.00% | 100.22 | 100.22 | 0 |
| 25 Nov 2024 | 100.22 | 0.00 | 0.00% | 100.22 | 100.40 | 40,000 |
| 22 Nov 2024 | 100.22 | 0.00 | 0.00% | 100.22 | 100.22 | 0 |
| 21 Nov 2024 | 100.22 | 0.00 | 0.00% | 100.22 | 100.22 | 0 |
| 20 Nov 2024 | 100.22 | 0.00 | 0.00% | 100.22 | 100.22 | 0 |
| 19 Nov 2024 | 100.22 | 0.00 | 0.00% | 100.22 | 100.22 | 0 |
| 18 Nov 2024 | 100.22 | -0.08 | -0.08% | 100.22 | 100.22 | 73,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
