We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SD Worx Holding 3.8% 11jun2026 | EU:BE0002655364 | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.05% | 99.20 | 98.90 | 99.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.20 | 99.20 | 99.20 | 2,000 | 09:06:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 99.15 | 0.00 | 0.00% | 99.15 | 99.15 | 0 |
| 30 May 2024 | 99.15 | -0.15 | -0.15% | 99.15 | 99.15 | 18,000 |
| 29 May 2024 | 99.30 | 0.05 | 0.05% | 99.30 | 99.30 | 25,000 |
| 28 May 2024 | 99.25 | 0.45 | 0.46% | 99.25 | 99.25 | 25,000 |
| 27 May 2024 | 98.80 | -0.35 | -0.35% | 98.80 | 98.90 | 104,000 |
| 24 May 2024 | 99.15 | 0.15 | 0.15% | 98.90 | 99.15 | 46,000 |
| 23 May 2024 | 99.00 | -0.15 | -0.15% | 99.00 | 99.00 | 2,000 |
| 22 May 2024 | 99.15 | 0.00 | 0.00% | 99.15 | 99.15 | 0 |
| 21 May 2024 | 99.15 | 0.00 | 0.00% | 99.15 | 99.15 | 0 |
| 20 May 2024 | 99.15 | 0.00 | 0.00% | 99.15 | 99.15 | 0 |
| 17 May 2024 | 99.15 | 0.00 | 0.00% | 99.15 | 99.15 | 0 |
| 16 May 2024 | 99.15 | -0.15 | -0.15% | 99.15 | 99.15 | 3,000 |
| 15 May 2024 | 99.30 | -0.05 | -0.05% | 99.30 | 99.30 | 6,000 |
| 14 May 2024 | 99.35 | 0.00 | 0.00% | 99.35 | 99.35 | 0 |
| 13 May 2024 | 99.35 | 0.00 | 0.00% | 99.35 | 99.35 | 0 |
| 10 May 2024 | 99.35 | 0.00 | 0.00% | 99.35 | 99.35 | 0 |
| 09 May 2024 | 99.35 | 0.00 | 0.00% | 99.35 | 99.35 | 0 |
| 08 May 2024 | 99.35 | 0.05 | 0.05% | 99.35 | 99.35 | 20,000 |
| 07 May 2024 | 99.30 | 0.00 | 0.00% | 99.30 | 99.30 | 0 |
| 06 May 2024 | 99.30 | 0.25 | 0.25% | 99.30 | 99.30 | 10,000 |
| 03 May 2024 | 99.05 | 0.00 | 0.00% | 99.05 | 99.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
