We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Banco Comercial Portugues SA | EU:BCP | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0031 | -0.69% | 0.4493 | 0.4466 | 0.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.45 | 0.4435 | 0.4499 | 66,537,712 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.4493 | -0.0031 | -0.69% | 0.4435 | 0.45 | 66,537,712 |
| 19 Dec 2024 | 0.4524 | 0.0011 | 0.24% | 0.4465 | 0.46 | 71,383,180 |
| 18 Dec 2024 | 0.4513 | 0.0062 | 1.39% | 0.4431 | 0.4542 | 53,962,983 |
| 17 Dec 2024 | 0.4451 | -0.0112 | -2.45% | 0.4426 | 0.4573 | 59,271,964 |
| 16 Dec 2024 | 0.4563 | 0.0105 | 2.36% | 0.445 | 0.4568 | 88,544,883 |
| 13 Dec 2024 | 0.4458 | 0.0051 | 1.16% | 0.4397 | 0.4492 | 48,071,843 |
| 12 Dec 2024 | 0.4407 | 0.001 | 0.23% | 0.4373 | 0.4434 | 25,955,628 |
| 11 Dec 2024 | 0.4397 | 0.0026 | 0.59% | 0.4351 | 0.4405 | 23,186,059 |
| 10 Dec 2024 | 0.4371 | -0.0024 | -0.55% | 0.4325 | 0.44 | 36,689,451 |
| 09 Dec 2024 | 0.4395 | -0.0002 | -0.05% | 0.4382 | 0.4445 | 25,208,719 |
| 06 Dec 2024 | 0.4397 | -0.0134 | -2.96% | 0.438 | 0.454 | 73,026,295 |
| 05 Dec 2024 | 0.4531 | 0.0062 | 1.39% | 0.4442 | 0.4535 | 72,439,149 |
| 04 Dec 2024 | 0.4469 | 0.0012 | 0.27% | 0.4432 | 0.4493 | 34,347,584 |
| 03 Dec 2024 | 0.4457 | 0.0096 | 2.20% | 0.4369 | 0.4479 | 44,643,532 |
| 02 Dec 2024 | 0.4361 | -0.0117 | -2.61% | 0.4361 | 0.449 | 53,647,788 |
| 29 Nov 2024 | 0.4478 | 0.001 | 0.22% | 0.4415 | 0.4493 | 38,083,500 |
| 28 Nov 2024 | 0.4468 | 0.0028 | 0.63% | 0.4433 | 0.451 | 38,070,702 |
| 27 Nov 2024 | 0.444 | -0.001 | -0.22% | 0.4353 | 0.4441 | 33,650,266 |
| 26 Nov 2024 | 0.445 | -0.0021 | -0.47% | 0.4401 | 0.4472 | 61,298,961 |
| 25 Nov 2024 | 0.4471 | 0.0025 | 0.56% | 0.4427 | 0.4519 | 137,148,147 |
| 22 Nov 2024 | 0.4446 | -0.0022 | -0.49% | 0.4372 | 0.455 | 69,242,149 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4397 | 0.46 | 0.4397 | 0.450956 | 64,246,971 | 0.0096 | 2.18% |
| 1 Month | 0.4468 | 0.46 | 0.4325 | 0.446352 | 54,393,639 | 0.0025 | 0.56% |
| 3 Months | 0.415 | 0.4679 | 0.3853 | 0.436804 | 56,551,142 | 0.0343 | 8.27% |
| 6 Months | 0.3401 | 0.4679 | 0.3292 | 0.407292 | 59,615,524 | 0.1092 | 32.11% |
| 1 Year | 0.2752 | 0.4679 | 0.2533 | 0.352773 | 66,635,193 | 0.1741 | 63.26% |
| 3 Years | 0.13 | 0.4679 | 0.1184 | 0.23743 | 80,217,890 | 0.3193 | 245.62% |
| 5 Years | 0.206 | 0.4679 | 0.0681 | 0.204513 | 69,714,285 | 0.2433 | 118.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
