Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
Banco Comercial Portugues SA (BCP)
Banco Comercial Portugues SA (BCP) Historical

BCP Banco Comercial Portugues SA

0.3246

0.0046 (1.44%)

Last Updated: 14:37:31

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Banco Comercial Portugues SA	EU:BCP	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0046	1.44%	0.3246	0.3243	0.3246

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.3264	0.3209	0.321	52,859,049	14:37:31

Banco Comercial Portugues (BCP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 Apr 2024	0.32	0.0155	5.09%	0.3068	0.32	144,435,265
19 Apr 2024	0.3045	-0.0089	-2.84%	0.3008	0.3112	119,281,913
18 Apr 2024	0.3134	0.0177	5.99%	0.2967	0.3143	146,697,625
17 Apr 2024	0.2957	0.0057	1.97%	0.2882	0.2978	46,891,427
16 Apr 2024	0.29	-0.0094	-3.14%	0.289	0.2953	77,271,845
15 Apr 2024	0.2994	-0.0047	-1.55%	0.2952	0.3051	66,086,755
12 Apr 2024	0.3041	0.0035	1.16%	0.3015	0.3099	58,118,356
11 Apr 2024	0.3006	-0.0103	-3.31%	0.2979	0.3149	100,324,830
10 Apr 2024	0.3109	0.0045	1.47%	0.3067	0.3125	68,170,735
09 Apr 2024	0.3064	-0.0011	-0.36%	0.3061	0.3112	32,266,012
08 Apr 2024	0.3075	-0.0023	-0.74%	0.3054	0.3116	39,131,828
05 Apr 2024	0.3098	-0.0037	-1.18%	0.305	0.3122	57,543,555
04 Apr 2024	0.3135	0.0037	1.19%	0.3081	0.3181	68,080,169
03 Apr 2024	0.3098	-0.0042	-1.34%	0.3095	0.3157	53,681,989
02 Apr 2024	0.314	0.0014	0.45%	0.312	0.3187	71,540,795
28 Mar 2024	0.3126	0.0075	2.46%	0.3041	0.3137	92,462,582
27 Mar 2024	0.3051	0.0045	1.50%	0.2987	0.3085	64,853,161
26 Mar 2024	0.3006	0.0051	1.73%	0.2956	0.3014	70,082,782
25 Mar 2024	0.2955	-0.0029	-0.97%	0.2934	0.2992	47,522,785

Download more Banco Comercial Portugues SA Historical Data

Banco Comercial Portugues SA (BCP) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.294	0.3264	0.2882	0.308262	106,915,615	0.0306	10.41%
1 Month	0.2957	0.3264	0.2882	0.307602	76,495,646	0.0289	9.77%
3 Months	0.2657	0.3264	0.2533	0.285806	66,456,944	0.0589	22.17%
6 Months	0.2778	0.3343	0.2533	0.289797	80,295,326	0.0468	16.85%
1 Year	0.2285	0.3343	0.2011	0.268924	71,347,731	0.0961	42.06%
3 Years	0.1137	0.3343	0.1111	0.195295	78,149,959	0.2109	185.49%
5 Years	0.249	0.3343	0.0681	0.181869	67,337,867	0.0756	30.36%

Banco Comercial Portugues

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions