ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,423.92
0.04%
Dow Jones
39,942.03
-0.15%
Gold vs US Dollar
2,417.76
-0.07%
Brent Oil
83.565
-0.04%
Bitcoin
66,901.50
1.12%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Europe
  5. EU
  6. Colep Portugal Sa 2.35% 08aug2024 (BCOPB)

  7. Colep Portugal Sa 2.35% 08aug2024 (BCOPB) Historical

BCOPB Colep Portugal Sa 2.35% 08aug2024

101.25
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Colep Portugal Sa 2.35% 08aug2024 EU:BCOPB Euronext Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 101.25 101.25 101.25
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Colep Portugal Sa 2.35% ... (BCOPB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 2024101.250.000.00%101.25101.250
16 May 2024101.250.000.00%101.25101.250
15 May 2024101.250.000.00%101.25101.250
14 May 2024101.250.000.00%101.25101.250
13 May 2024101.250.000.00%101.25101.250
10 May 2024101.250.000.00%101.25101.250
09 May 2024101.250.000.00%101.25101.250
08 May 2024101.250.000.00%101.25101.250
07 May 2024101.250.000.00%101.25101.250
06 May 2024101.250.000.00%101.25101.250
03 May 2024101.250.000.00%101.25101.250
02 May 2024101.250.000.00%101.25101.250
30 Apr 2024101.250.000.00%101.25101.250
29 Apr 2024101.250.000.00%101.25101.250
26 Apr 2024101.250.000.00%101.25101.250
25 Apr 2024101.250.000.00%101.25101.250
24 Apr 2024101.250.000.00%101.25101.250
23 Apr 2024101.250.000.00%101.25101.250
22 Apr 2024101.250.000.00%101.25101.250
Download more Colep Portugal Sa 2.35% 08aug2024 Historical Data

Your Recent History

EU
BCOPB
Colep Portugal Sa 2.35% ...
EU
DXCH
Caisse Francaise de Fina...
EU
VIEBE
Veolia Environnement Bon...
LSE
AMLN
Aston Martin Np
NASDAQ
SWKS
Skyworks Solutions
NASDAQ
FVEVV
Five Star Senior Living
EU
RNO
Renault
NASDAQ
SLNH
Soluna
ASX
CPLHB
CSL Finance
NYSE
TLN
COIN
TSUGTUST
TSUBASA Governance Token
LSE
FIH
Fih
LSE
UPGS
Up Global Sourcing
TSX
ZGRO
BMO Growth ETF
NASDAQ
FOLD
Amicus Therapeutics
USOTC
MFCO
Microwave Filter (PK)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved