We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jacobi Investment Funds Pcc Limited Jacobi Ft Wilshire Bitcoi | EU:BCOIN | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -0.25% | 43.96 | 43.54 | 43.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 43.96 | 43.96 | 43.96 | 0 | 16:35:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | 44.07 | 0.08 | 0.18% | 44.07 | 44.07 | 0 |
| 18 Jun 2024 | 43.99 | -0.41 | -0.92% | 43.99 | 43.99 | 0 |
| 17 Jun 2024 | 44.40 | -0.58 | -1.29% | 44.40 | 44.40 | 0 |
| 14 Jun 2024 | 44.98 | -0.37 | -0.82% | 44.98 | 44.98 | 0 |
| 13 Jun 2024 | 45.35 | 0.14 | 0.31% | 45.35 | 45.35 | 0 |
| 12 Jun 2024 | 45.21 | -0.19 | -0.42% | 45.21 | 45.21 | 0 |
| 11 Jun 2024 | 45.40 | -1.30 | -2.78% | 45.40 | 45.53 | 8,000 |
| 10 Jun 2024 | 46.70 | -1.23 | -2.57% | 46.70 | 46.70 | 0 |
| 07 Jun 2024 | 47.93 | 0.20 | 0.42% | 47.93 | 47.93 | 0 |
| 06 Jun 2024 | 47.73 | -0.20 | -0.42% | 47.73 | 47.73 | 0 |
| 05 Jun 2024 | 47.93 | 1.55 | 3.34% | 47.93 | 47.93 | 0 |
| 04 Jun 2024 | 46.38 | -0.13 | -0.28% | 46.38 | 46.38 | 0 |
| 03 Jun 2024 | 46.51 | 0.57 | 1.24% | 46.51 | 46.51 | 0 |
| 31 May 2024 | 45.94 | 0.31 | 0.68% | 45.94 | 45.94 | 0 |
| 30 May 2024 | 45.63 | -0.45 | -0.98% | 45.63 | 45.63 | 0 |
| 29 May 2024 | 46.08 | 0.39 | 0.85% | 46.08 | 46.08 | 0 |
| 28 May 2024 | 45.69 | -0.36 | -0.78% | 45.69 | 45.69 | 0 |
| 27 May 2024 | 46.05 | 0.99 | 2.20% | 46.05 | 46.05 | 0 |
| 24 May 2024 | 45.06 | -1.72 | -3.68% | 45.06 | 45.06 | 0 |
| 23 May 2024 | 46.78 | -0.27 | -0.57% | 46.78 | 46.78 | 0 |
| 22 May 2024 | 47.05 | 2.29 | 5.12% | 47.05 | 47.05 | 0 |
| 21 May 2024 | 44.76 | 0.00 | 0.00% | 44.76 | 44.76 | 0 |
| 20 May 2024 | 44.76 | 0.24 | 0.54% | 44.76 | 44.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
