Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Bonds
Europe
EU
Estado Portugues ESTADO4%29JAN49 (BCNSD)
Estado Portugues ESTADO4%29JAN49 (BCNSD) Historical

BCNSD Estado Portugues ESTADO4%29JAN49

95.06

0.00 (0.00%)

10 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Estado Portugues ESTADO4%29JAN49	EU:BCNSD	Euronext	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	95.06	93.00	93.00

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Estado Portugues ESTADO4... (BCNSD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	95.06	0.00	0.00%	95.06	95.06	0
09 Jan 2025	95.06	0.00	0.00%	95.06	95.06	0
08 Jan 2025	95.06	0.00	0.00%	95.06	95.06	0
07 Jan 2025	95.06	0.00	0.00%	95.06	95.06	0
06 Jan 2025	95.06	0.00	0.00%	95.06	95.06	0
03 Jan 2025	95.06	0.00	0.00%	95.06	95.06	0
02 Jan 2025	95.06	0.00	0.00%	95.06	95.06	0
31 Dec 2024	95.06	0.00	0.00%	95.06	95.06	0
30 Dec 2024	95.06	0.00	0.00%	95.06	95.06	0
27 Dec 2024	95.06	0.00	0.00%	95.06	95.06	0
24 Dec 2024	95.06	0.00	0.00%	95.06	95.06	0
23 Dec 2024	95.06	0.00	0.00%	95.06	95.06	0
20 Dec 2024	95.06	0.00	0.00%	95.06	95.06	0
19 Dec 2024	95.06	0.00	0.00%	95.06	95.06	0
18 Dec 2024	95.06	0.00	0.00%	95.06	95.06	0
17 Dec 2024	95.06	0.00	0.00%	95.06	95.06	0
16 Dec 2024	95.06	0.00	0.00%	95.06	95.06	0
13 Dec 2024	95.06	0.00	0.00%	95.06	95.06	0
12 Dec 2024	95.06	0.00	0.00%	95.06	95.06	0

Download more Estado Portugues ESTADO4%29JAN49 Historical Data

Estado Portugues ESTADO4...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions