Buy
Sell
Share Name Share Symbol Market Type
Beter Bed Holding NV EU:BBED Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20 -2.36% 8.28 8.20 8.51 8.60 8.22 8.40 93,576 16:40:00

Beter Bed Holding NV (BBED) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jun 20218.28-0.20-2.36%8.228.6093,576
17 Jun 20218.480.080.95%8.108.63144,969
16 Jun 20218.40-0.04-0.47%7.838.51460,837
15 Jun 20218.44-0.21-2.43%8.328.96487,565
14 Jun 20218.650.252.98%8.179.12669,272
11 Jun 20218.401.5322.27%6.958.571,012,075
10 Jun 20216.870.040.59%6.796.98452,990
09 Jun 20216.830.375.73%6.506.92346,623
08 Jun 20216.460.111.73%6.376.50151,213
07 Jun 20216.350.132.09%6.176.40140,591
04 Jun 20216.220.020.32%6.146.2598,692
03 Jun 20216.200.121.97%6.066.2176,715
02 Jun 20216.080.071.16%6.006.1886,633
01 Jun 20216.010.061.01%5.926.0676,022
31 May 20215.950.030.51%5.936.12107,855
28 May 20215.92-0.07-1.17%5.886.0557,697
27 May 20215.990.020.34%5.876.03102,205
26 May 20215.97-0.16-2.61%5.946.17135,235
25 May 20216.13-0.07-1.13%6.086.32121,212
24 May 20216.200.091.47%6.086.2681,065
21 May 20216.110.060.99%6.016.22119,101
Download more Beter Bed Holding NV Historical Data

Beter Bed Holding NV (BBED) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.959.126.958.47554,9441.3319.14%
1 Month6.039.125.877.57246,4282.2537.31%
3 Months5.219.125.046.53193,3213.0758.93%
6 Months4.559.123.855.97210,4163.7381.98%
1 Year1.7969.121.7524.96162,1696.48361.02%
3 Years7.599.120.853.55140,4180.699.09%
5 Years19.25522.900.855.61102,262-10.98-57.0%
ADVFN Advertorial
Your Recent History
EU
BBED
Beter Bed ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210621 01:30:47