We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bassac SA | EU:BASS | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.60 | -1.45% | 40.90 | 40.60 | 41.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 41.60 | 40.40 | 41.10 | 951 | 16:30:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 40.90 | -0.60 | -1.45% | 40.40 | 41.60 | 951 |
| 09 Jan 2025 | 41.50 | -0.90 | -2.12% | 41.50 | 41.80 | 475 |
| 08 Jan 2025 | 42.40 | 0.40 | 0.95% | 41.70 | 42.40 | 141 |
| 07 Jan 2025 | 42.00 | 0.50 | 1.20% | 41.90 | 42.40 | 540 |
| 06 Jan 2025 | 41.50 | -1.00 | -2.35% | 41.50 | 42.50 | 588 |
| 03 Jan 2025 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 55 |
| 02 Jan 2025 | 42.50 | 0.70 | 1.67% | 41.70 | 43.70 | 82 |
| 31 Dec 2024 | 41.80 | -0.90 | -2.11% | 41.80 | 42.40 | 29 |
| 30 Dec 2024 | 42.70 | -0.50 | -1.16% | 41.30 | 43.00 | 640 |
| 27 Dec 2024 | 43.20 | 0.20 | 0.47% | 41.20 | 43.60 | 286 |
| 24 Dec 2024 | 43.00 | 1.90 | 4.62% | 41.00 | 43.00 | 646 |
| 23 Dec 2024 | 41.10 | 0.10 | 0.24% | 41.00 | 42.20 | 256 |
| 20 Dec 2024 | 41.00 | -0.90 | -2.15% | 41.00 | 41.50 | 373 |
| 19 Dec 2024 | 41.90 | -0.10 | -0.24% | 41.20 | 41.90 | 18 |
| 18 Dec 2024 | 42.00 | 0.90 | 2.19% | 41.00 | 42.00 | 392 |
| 17 Dec 2024 | 41.10 | -0.50 | -1.20% | 41.10 | 42.80 | 668 |
| 16 Dec 2024 | 41.60 | -1.60 | -3.70% | 41.10 | 42.00 | 59 |
| 13 Dec 2024 | 43.20 | -0.20 | -0.46% | 41.00 | 43.20 | 1,063 |
| 12 Dec 2024 | 43.40 | 3.20 | 7.96% | 40.20 | 43.40 | 507 |
| 11 Dec 2024 | 40.20 | 0.50 | 1.26% | 39.60 | 40.80 | 391 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.50 | 42.50 | 40.40 | 41.75 | 360 | -1.60 | -3.76% |
| 1 Month | 41.60 | 43.70 | 40.40 | 42.17 | 371 | -0.70 | -1.68% |
| 3 Months | 45.80 | 47.00 | 39.50 | 44.30 | 554 | -4.90 | -10.70% |
| 6 Months | 42.00 | 47.00 | 39.00 | 43.69 | 593 | -1.10 | -2.62% |
| 1 Year | 48.10 | 50.00 | 39.00 | 44.17 | 677 | -7.20 | -14.97% |
| 3 Years | 70.00 | 71.20 | 34.90 | 50.23 | 627 | -29.10 | -41.57% |
| 5 Years | 47.20 | 78.00 | 34.50 | 52.11 | 732 | -6.30 | -13.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
