Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone Basic Materials NR | EU:BASMN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -33.10 | -1.32% | 2,480.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,512.52 | 2,468.93 | 2,512.52 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 2,480.49 | -33.10 | -1.32% | 2,468.93 | 2,512.52 | 0 |
| 26 Mar 2025 | 2,513.59 | -20.42 | -0.81% | 2,507.21 | 2,539.09 | 0 |
| 25 Mar 2025 | 2,534.01 | 1.94 | 0.08% | 2,526.72 | 2,547.41 | 0 |
| 24 Mar 2025 | 2,532.07 | -11.20 | -0.44% | 2,531.98 | 2,572.32 | 0 |
| 21 Mar 2025 | 2,543.27 | -25.34 | -0.99% | 2,531.90 | 2,565.41 | 0 |
| 20 Mar 2025 | 2,568.61 | -43.12 | -1.65% | 2,556.99 | 2,613.00 | 0 |
| 19 Mar 2025 | 2,611.73 | -14.77 | -0.56% | 2,599.47 | 2,626.50 | 0 |
| 18 Mar 2025 | 2,626.50 | 16.89 | 0.65% | 2,610.68 | 2,644.41 | 0 |
| 17 Mar 2025 | 2,609.61 | -3.53 | -0.14% | 2,598.43 | 2,622.22 | 0 |
| 14 Mar 2025 | 2,613.14 | 39.57 | 1.54% | 2,567.64 | 2,633.67 | 0 |
| 13 Mar 2025 | 2,573.57 | -13.67 | -0.53% | 2,560.36 | 2,596.26 | 0 |
| 12 Mar 2025 | 2,587.24 | 11.55 | 0.45% | 2,568.66 | 2,607.32 | 0 |
| 11 Mar 2025 | 2,575.69 | -54.46 | -2.07% | 2,567.95 | 2,663.58 | 0 |
| 10 Mar 2025 | 2,630.15 | -27.45 | -1.03% | 2,621.53 | 2,687.30 | 0 |
| 07 Mar 2025 | 2,657.60 | -31.70 | -1.18% | 2,630.60 | 2,686.59 | 0 |
| 06 Mar 2025 | 2,689.30 | 51.40 | 1.95% | 2,636.41 | 2,692.13 | 0 |
| 05 Mar 2025 | 2,637.90 | 113.85 | 4.51% | 2,522.43 | 2,650.68 | 0 |
| 04 Mar 2025 | 2,524.05 | -57.49 | -2.23% | 2,512.17 | 2,581.14 | 0 |
| 03 Mar 2025 | 2,581.54 | 28.56 | 1.12% | 2,527.77 | 2,609.10 | 0 |
| 28 Feb 2025 | 2,552.98 | 4.62 | 0.18% | 2,513.24 | 2,558.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
