We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone Basic Materials NR | EU:BASMN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.34 | 0.24% | 2,615.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,625.10 | 2,598.98 | 2,604.39 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 2,609.32 | 5.27 | 0.20% | 2,584.02 | 2,632.03 | 0 |
| 13 Feb 2025 | 2,604.05 | 79.08 | 3.13% | 2,526.12 | 2,605.77 | 0 |
| 12 Feb 2025 | 2,524.97 | 33.47 | 1.34% | 2,494.17 | 2,525.21 | 0 |
| 11 Feb 2025 | 2,491.50 | -13.78 | -0.55% | 2,483.06 | 2,502.55 | 0 |
| 10 Feb 2025 | 2,505.28 | -3.74 | -0.15% | 2,498.28 | 2,511.84 | 0 |
| 07 Feb 2025 | 2,509.02 | -35.00 | -1.38% | 2,506.87 | 2,558.54 | 0 |
| 06 Feb 2025 | 2,544.02 | 104.38 | 4.28% | 2,445.01 | 2,544.48 | 0 |
| 05 Feb 2025 | 2,439.64 | -9.46 | -0.39% | 2,423.08 | 2,454.20 | 0 |
| 04 Feb 2025 | 2,449.10 | 13.76 | 0.57% | 2,419.81 | 2,450.83 | 0 |
| 03 Feb 2025 | 2,435.34 | -40.97 | -1.65% | 2,411.21 | 2,465.13 | 0 |
| 31 Jan 2025 | 2,476.31 | -14.87 | -0.60% | 2,474.90 | 2,491.93 | 0 |
| 30 Jan 2025 | 2,491.18 | 18.53 | 0.75% | 2,473.82 | 2,501.93 | 0 |
| 29 Jan 2025 | 2,472.65 | -8.17 | -0.33% | 2,457.07 | 2,483.82 | 0 |
| 28 Jan 2025 | 2,480.82 | 10.15 | 0.41% | 2,464.54 | 2,489.57 | 0 |
| 27 Jan 2025 | 2,470.67 | 16.84 | 0.69% | 2,433.39 | 2,478.44 | 0 |
| 24 Jan 2025 | 2,453.83 | 42.94 | 1.78% | 2,414.92 | 2,463.44 | 0 |
| 23 Jan 2025 | 2,410.89 | 3.89 | 0.16% | 2,401.56 | 2,413.89 | 0 |
| 22 Jan 2025 | 2,407.00 | 0.00 | 0.00% | 2,407.00 | 2,407.00 | 0 |
| 21 Jan 2025 | 2,407.00 | -3.20 | -0.13% | 2,394.48 | 2,409.87 | 0 |
| 20 Jan 2025 | 2,410.20 | 21.90 | 0.92% | 2,381.14 | 2,415.35 | 0 |
| 17 Jan 2025 | 2,388.30 | 31.55 | 1.34% | 2,363.71 | 2,393.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
