Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone Basic Materials GR | EU:BASMG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,616.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 2,616.12 | 26.28 | 1.01% | 2,578.71 | 2,622.44 | 0 |
| 21 Nov 2024 | 2,589.84 | -6.43 | -0.25% | 2,574.78 | 2,598.97 | 0 |
| 20 Nov 2024 | 2,596.27 | -17.27 | -0.66% | 2,593.75 | 2,630.70 | 0 |
| 19 Nov 2024 | 2,613.54 | -16.45 | -0.63% | 2,583.74 | 2,640.97 | 0 |
| 18 Nov 2024 | 2,629.99 | -9.12 | -0.35% | 2,620.71 | 2,647.68 | 0 |
| 15 Nov 2024 | 2,639.11 | 8.33 | 0.32% | 2,612.58 | 2,655.05 | 0 |
| 14 Nov 2024 | 2,630.78 | 19.97 | 0.76% | 2,599.71 | 2,637.50 | 0 |
| 13 Nov 2024 | 2,610.81 | 0.00 | 0.00% | 2,610.81 | 2,610.81 | 0 |
| 12 Nov 2024 | 2,610.81 | -99.20 | -3.66% | 2,609.03 | 2,706.03 | 0 |
| 11 Nov 2024 | 2,710.01 | 23.86 | 0.89% | 2,688.97 | 2,728.18 | 0 |
| 08 Nov 2024 | 2,686.15 | -43.91 | -1.61% | 2,686.15 | 2,727.32 | 0 |
| 07 Nov 2024 | 2,730.06 | 36.00 | 1.34% | 2,694.80 | 2,748.08 | 0 |
| 06 Nov 2024 | 2,694.06 | -28.80 | -1.06% | 2,688.81 | 2,777.57 | 0 |
| 05 Nov 2024 | 2,722.86 | 0.55 | 0.02% | 2,714.59 | 2,740.75 | 0 |
| 04 Nov 2024 | 2,722.31 | -14.78 | -0.54% | 2,722.31 | 2,741.18 | 0 |
| 01 Nov 2024 | 2,737.09 | 26.89 | 0.99% | 2,706.41 | 2,740.84 | 0 |
| 31 Oct 2024 | 2,710.20 | -10.74 | -0.39% | 2,702.34 | 2,721.35 | 0 |
| 30 Oct 2024 | 2,720.94 | -39.77 | -1.44% | 2,716.83 | 2,759.97 | 0 |
| 29 Oct 2024 | 2,760.71 | -27.50 | -0.99% | 2,755.42 | 2,802.49 | 0 |
| 28 Oct 2024 | 2,788.21 | 15.44 | 0.56% | 2,778.40 | 2,803.02 | 0 |
| 25 Oct 2024 | 2,772.77 | 16.65 | 0.60% | 2,750.09 | 2,780.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
