We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone Basic Materials PR | EU:BASM | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -10.84 | -0.60% | 1,804.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,815.96 | 1,803.55 | 1,814.34 | 0 | 16:35:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 1,804.57 | -10.84 | -0.60% | 1,803.55 | 1,815.96 | 0 |
| 30 Jan 2025 | 1,815.41 | 13.50 | 0.75% | 1,802.76 | 1,823.24 | 0 |
| 29 Jan 2025 | 1,801.91 | -5.95 | -0.33% | 1,790.56 | 1,810.05 | 0 |
| 28 Jan 2025 | 1,807.86 | 7.39 | 0.41% | 1,796.00 | 1,814.24 | 0 |
| 27 Jan 2025 | 1,800.47 | 12.28 | 0.69% | 1,773.30 | 1,806.13 | 0 |
| 24 Jan 2025 | 1,788.19 | 34.12 | 1.95% | 1,759.84 | 1,795.19 | 0 |
| 23 Jan 2025 | 1,754.07 | 0.00 | 0.00% | 1,754.07 | 1,754.07 | 0 |
| 22 Jan 2025 | 1,754.07 | 0.00 | 0.00% | 1,754.07 | 1,754.07 | 0 |
| 21 Jan 2025 | 1,754.07 | -2.33 | -0.13% | 1,744.94 | 1,756.16 | 0 |
| 20 Jan 2025 | 1,756.40 | 15.51 | 0.89% | 1,735.22 | 1,760.15 | 0 |
| 17 Jan 2025 | 1,740.89 | 22.99 | 1.34% | 1,722.97 | 1,744.41 | 0 |
| 16 Jan 2025 | 1,717.90 | 6.34 | 0.37% | 1,710.36 | 1,723.03 | 0 |
| 15 Jan 2025 | 1,711.56 | 33.30 | 1.98% | 1,677.97 | 1,714.34 | 0 |
| 14 Jan 2025 | 1,678.26 | -0.48 | -0.03% | 1,676.20 | 1,699.30 | 0 |
| 13 Jan 2025 | 1,678.74 | 6.16 | 0.37% | 1,662.92 | 1,682.25 | 0 |
| 10 Jan 2025 | 1,672.58 | -16.49 | -0.98% | 1,671.24 | 1,697.09 | 0 |
| 09 Jan 2025 | 1,689.07 | 3.92 | 0.23% | 1,678.17 | 1,692.92 | 0 |
| 08 Jan 2025 | 1,685.15 | -19.91 | -1.17% | 1,677.02 | 1,705.80 | 0 |
| 07 Jan 2025 | 1,705.06 | 5.46 | 0.32% | 1,691.81 | 1,714.52 | 0 |
| 06 Jan 2025 | 1,699.60 | 21.46 | 1.28% | 1,677.71 | 1,705.68 | 0 |
| 03 Jan 2025 | 1,678.14 | -27.65 | -1.62% | 1,677.17 | 1,706.45 | 0 |
| 02 Jan 2025 | 1,705.79 | 1.03 | 0.06% | 1,693.50 | 1,717.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
