We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Basilix | EU:BAS | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 27.80 | 26.40 | 27.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 0.00 |
| 23 Dec 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 0.00 |
| 20 Dec 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 0.00 |
| 19 Dec 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 0.00 |
| 18 Dec 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 0.00 |
| 17 Dec 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 0.00 |
| 16 Dec 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 0.00 |
| 13 Dec 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 0.00 |
| 12 Dec 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 0.00 |
| 11 Dec 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 0.00 |
| 10 Dec 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 0.00 |
| 09 Dec 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 0.00 |
| 06 Dec 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 0.00 |
| 05 Dec 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 0.00 |
| 04 Dec 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 0.00 |
| 03 Dec 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 0.00 |
| 02 Dec 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 0.00 |
| 29 Nov 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 0.00 |
| 28 Nov 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 0.00 |
| 27 Nov 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.80 | 27.80 | 27.80 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 27.80 | 27.80 | 27.80 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 24.00 | 27.80 | 23.40 | 25.78 | 560 | 3.80 | 15.83% |
| 6 Months | 9.50 | 27.80 | 9.50 | 25.25 | 333 | 18.30 | 192.63% |
| 1 Year | 13.50 | 27.80 | 9.50 | 24.98 | 172 | 14.30 | 105.93% |
| 3 Years | 8.39 | 27.80 | 8.39 | 23.25 | 66 | 19.41 | 231.35% |
| 5 Years | 15.05 | 27.80 | 7.54 | 16.34 | 88 | 12.75 | 84.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
