Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Basilix | EU:BAS | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.60 | 6.56% | 26.00 | 26.00 | 26.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.00 | 26.00 | 26.00 | 11,711 | 16:11:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 26.00 | 1.60 | 6.56% | 26.00 | 26.00 | 11,711 |
| 21 Nov 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 0.00 |
| 20 Nov 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 0.00 |
| 19 Nov 2024 | 24.40 | -0.20 | -0.81% | 24.40 | 24.40 | 53 |
| 18 Nov 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 2,020 |
| 15 Nov 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 1,119 |
| 14 Nov 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 0.00 |
| 13 Nov 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 0.00 |
| 12 Nov 2024 | 24.60 | -0.20 | -0.81% | 24.60 | 24.60 | 3,496 |
| 11 Nov 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 0.00 |
| 08 Nov 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 0.00 |
| 07 Nov 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 0.00 |
| 06 Nov 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 0.00 |
| 05 Nov 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 0.00 |
| 04 Nov 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 0.00 |
| 01 Nov 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 0.00 |
| 31 Oct 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 0.00 |
| 30 Oct 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 0.00 |
| 29 Oct 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 0.00 |
| 28 Oct 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 0.00 |
| 25 Oct 2024 | 24.80 | 1.00 | 4.20% | 24.80 | 24.80 | 918 |
| 24 Oct 2024 | 23.80 | 0.40 | 1.71% | 23.80 | 23.80 | 80 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.60 | 26.00 | 24.40 | 24.60 | 638 | 1.40 | 5.69% |
| 1 Month | 24.80 | 26.00 | 24.40 | 24.62 | 400 | 1.20 | 4.84% |
| 3 Months | 24.60 | 26.00 | 23.00 | 24.67 | 237 | 1.40 | 5.69% |
| 6 Months | 11.40 | 26.00 | 9.50 | 24.04 | 187 | 14.60 | 128.07% |
| 1 Year | 13.50 | 26.00 | 9.50 | 23.50 | 101 | 12.50 | 92.59% |
| 3 Years | 10.32 | 26.00 | 7.54 | 20.38 | 44 | 15.68 | 151.94% |
| 5 Years | 15.20 | 26.00 | 7.54 | 13.96 | 77 | 10.80 | 71.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
