We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Barco NV | EU:BAR | Euronext | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.11 | 0.73% | 15.27 | 15.26 | 15.42 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
15.33 | 15.03 | 15.25 | 80,902 | 16:47:06 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 15.27 | 0.11 | 0.73% | 15.03 | 15.33 | 80,902 |
27 Mar 2024 | 15.16 | 0.13 | 0.86% | 15.00 | 15.16 | 110,350 |
26 Mar 2024 | 15.03 | -0.13 | -0.86% | 15.03 | 15.21 | 136,133 |
25 Mar 2024 | 15.16 | -0.26 | -1.69% | 15.12 | 15.37 | 90,517 |
22 Mar 2024 | 15.42 | 0.08 | 0.52% | 15.22 | 15.44 | 65,529 |
21 Mar 2024 | 15.34 | 0.39 | 2.61% | 15.00 | 15.34 | 74,797 |
20 Mar 2024 | 14.95 | -0.13 | -0.86% | 14.90 | 15.10 | 116,739 |
19 Mar 2024 | 15.08 | -0.19 | -1.24% | 15.03 | 15.25 | 76,960 |
18 Mar 2024 | 15.27 | 0.15 | 0.99% | 15.12 | 15.31 | 58,058 |
15 Mar 2024 | 15.12 | -0.43 | -2.77% | 15.12 | 15.56 | 153,467 |
14 Mar 2024 | 15.55 | 0.12 | 0.78% | 15.45 | 15.64 | 70,990 |
13 Mar 2024 | 15.43 | -0.08 | -0.52% | 15.40 | 15.66 | 58,703 |
12 Mar 2024 | 15.51 | 0.10 | 0.65% | 15.40 | 15.61 | 56,401 |
11 Mar 2024 | 15.41 | -0.23 | -1.47% | 15.33 | 15.62 | 68,640 |
08 Mar 2024 | 15.64 | -0.28 | -1.76% | 15.59 | 15.83 | 59,751 |
07 Mar 2024 | 15.92 | 0.01 | 0.06% | 15.63 | 15.93 | 58,366 |
06 Mar 2024 | 15.91 | 0.04 | 0.25% | 15.78 | 16.00 | 51,023 |
05 Mar 2024 | 15.87 | -0.23 | -1.43% | 15.81 | 16.02 | 82,804 |
04 Mar 2024 | 16.10 | -0.20 | -1.23% | 16.04 | 16.34 | 47,202 |
01 Mar 2024 | 16.30 | -0.12 | -0.73% | 16.08 | 16.54 | 48,080 |
29 Feb 2024 | 16.42 | 0.29 | 1.80% | 16.08 | 16.50 | 121,263 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.19 | 15.44 | 15.00 | 15.19 | 95,465 | 0.08 | 0.53% |
1 Month | 16.08 | 16.54 | 14.90 | 15.46 | 80,289 | -0.81 | -5.04% |
3 Months | 15.86 | 17.50 | 14.54 | 15.93 | 132,136 | -0.59 | -3.72% |
6 Months | 18.43 | 18.79 | 13.72 | 15.85 | 142,397 | -3.16 | -17.15% |
1 Year | 27.00 | 28.44 | 13.72 | 18.44 | 120,186 | -11.73 | -43.44% |
3 Years | 20.00 | 28.44 | 13.72 | 20.24 | 115,063 | -4.73 | -23.65% |
5 Years | 131.80 | 247.50 | 12.595 | 29.99 | 113,075 | -116.53 | -88.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions