ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BAR Barco NV

15.27
0.11 (0.73%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Barco NV EU:BAR Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.11 0.73% 15.27 15.26 15.42
High Price Low Price Open Price Shares Traded Last Trade
15.33 15.03 15.25 80,902 16:47:06

Barco NV (BAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 202415.270.110.73%15.0315.3380,902
27 Mar 202415.160.130.86%15.0015.16110,350
26 Mar 202415.03-0.13-0.86%15.0315.21136,133
25 Mar 202415.16-0.26-1.69%15.1215.3790,517
22 Mar 202415.420.080.52%15.2215.4465,529
21 Mar 202415.340.392.61%15.0015.3474,797
20 Mar 202414.95-0.13-0.86%14.9015.10116,739
19 Mar 202415.08-0.19-1.24%15.0315.2576,960
18 Mar 202415.270.150.99%15.1215.3158,058
15 Mar 202415.12-0.43-2.77%15.1215.56153,467
14 Mar 202415.550.120.78%15.4515.6470,990
13 Mar 202415.43-0.08-0.52%15.4015.6658,703
12 Mar 202415.510.100.65%15.4015.6156,401
11 Mar 202415.41-0.23-1.47%15.3315.6268,640
08 Mar 202415.64-0.28-1.76%15.5915.8359,751
07 Mar 202415.920.010.06%15.6315.9358,366
06 Mar 202415.910.040.25%15.7816.0051,023
05 Mar 202415.87-0.23-1.43%15.8116.0282,804
04 Mar 202416.10-0.20-1.23%16.0416.3447,202
01 Mar 202416.30-0.12-0.73%16.0816.5448,080
29 Feb 202416.420.291.80%16.0816.50121,263
Download more Barco NV Historical Data

Barco NV (BAR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.1915.4415.0015.1995,4650.080.53%
1 Month16.0816.5414.9015.4680,289-0.81-5.04%
3 Months15.8617.5014.5415.93132,136-0.59-3.72%
6 Months18.4318.7913.7215.85142,397-3.16-17.15%
1 Year27.0028.4413.7218.44120,186-11.73-43.44%
3 Years20.0028.4413.7220.24115,063-4.73-23.65%
5 Years131.80247.5012.59529.99113,075-116.53-88.41%

Your Recent History

Delayed Upgrade Clock