We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Barco NV | EU:BAR | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.41% | 9.69 | 9.65 | 9.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.855 | 9.69 | 9.745 | 93,480 | 02:01:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 9.69 | 0.04 | 0.41% | 9.69 | 9.855 | 93,480 |
| 29 Jan 2025 | 9.65 | -0.05 | -0.46% | 9.64 | 9.875 | 96,578 |
| 28 Jan 2025 | 9.695 | 0.29 | 3.03% | 9.265 | 9.795 | 152,130 |
| 27 Jan 2025 | 9.41 | -0.23 | -2.34% | 9.315 | 9.52 | 150,260 |
| 24 Jan 2025 | 9.635 | 0.00 | 0.00% | 9.635 | 9.82 | 77,138 |
| 23 Jan 2025 | 9.635 | 0.00 | 0.05% | 9.585 | 9.715 | 85,326 |
| 22 Jan 2025 | 9.63 | 0.00 | 0.00% | 9.63 | 9.63 | 0.00 |
| 21 Jan 2025 | 9.63 | -0.01 | -0.05% | 9.57 | 9.74 | 113,932 |
| 20 Jan 2025 | 9.635 | -0.04 | -0.36% | 9.61 | 9.97 | 151,899 |
| 17 Jan 2025 | 9.67 | 0.29 | 3.09% | 9.42 | 9.815 | 425,719 |
| 16 Jan 2025 | 9.38 | -0.03 | -0.32% | 9.38 | 9.515 | 62,815 |
| 15 Jan 2025 | 9.41 | 0.02 | 0.16% | 9.36 | 9.475 | 105,301 |
| 14 Jan 2025 | 9.395 | -0.04 | -0.42% | 9.395 | 9.69 | 73,068 |
| 13 Jan 2025 | 9.435 | -0.12 | -1.26% | 9.425 | 9.605 | 78,306 |
| 10 Jan 2025 | 9.555 | -0.16 | -1.60% | 9.555 | 9.75 | 100,409 |
| 09 Jan 2025 | 9.71 | -0.33 | -3.29% | 9.625 | 10.11 | 141,513 |
| 08 Jan 2025 | 10.04 | -0.12 | -1.18% | 9.885 | 10.11 | 137,041 |
| 07 Jan 2025 | 10.16 | -0.18 | -1.74% | 10.10 | 10.39 | 87,772 |
| 06 Jan 2025 | 10.34 | 0.02 | 0.19% | 10.29 | 10.54 | 85,997 |
| 03 Jan 2025 | 10.32 | -0.10 | -0.96% | 10.32 | 10.43 | 56,940 |
| 02 Jan 2025 | 10.42 | -0.06 | -0.57% | 10.40 | 10.60 | 50,000 |
| 31 Dec 2024 | 10.48 | 0.21 | 2.04% | 10.27 | 10.49 | 47,436 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.62 | 9.875 | 9.265 | 9.59 | 112,286 | 0.07 | 0.73% |
| 1 Month | 10.55 | 10.60 | 9.265 | 9.71 | 117,481 | -0.86 | -8.15% |
| 3 Months | 11.50 | 11.69 | 9.265 | 10.15 | 96,342 | -1.81 | -15.74% |
| 6 Months | 11.69 | 12.54 | 9.265 | 10.98 | 94,473 | -2.00 | -17.11% |
| 1 Year | 15.34 | 17.50 | 9.265 | 12.47 | 124,248 | -5.65 | -36.83% |
| 3 Years | 18.14 | 28.44 | 9.265 | 17.68 | 112,467 | -8.45 | -46.58% |
| 5 Years | 228.00 | 247.50 | 9.265 | 22.21 | 131,016 | -218.31 | -95.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
