We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Barco NV | EU:BAR | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.50 | 10.40 | 10.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 10.50 | 0.11 | 1.06% | 10.33 | 10.58 | 67,376 |
| 17 Dec 2024 | 10.39 | -0.02 | -0.19% | 10.30 | 10.49 | 59,662 |
| 16 Dec 2024 | 10.41 | -0.18 | -1.70% | 10.30 | 10.62 | 76,599 |
| 13 Dec 2024 | 10.59 | -0.05 | -0.47% | 10.58 | 10.69 | 40,800 |
| 12 Dec 2024 | 10.64 | 0.07 | 0.66% | 10.50 | 10.67 | 70,087 |
| 11 Dec 2024 | 10.57 | -0.11 | -1.03% | 10.55 | 10.68 | 59,846 |
| 10 Dec 2024 | 10.68 | 0.09 | 0.85% | 10.54 | 10.69 | 104,892 |
| 09 Dec 2024 | 10.59 | 0.09 | 0.86% | 10.32 | 10.68 | 83,300 |
| 06 Dec 2024 | 10.50 | -0.14 | -1.32% | 10.50 | 10.67 | 48,489 |
| 05 Dec 2024 | 10.64 | 0.40 | 3.91% | 10.29 | 10.75 | 146,156 |
| 04 Dec 2024 | 10.24 | 0.31 | 3.12% | 9.89 | 10.28 | 172,807 |
| 03 Dec 2024 | 9.93 | -0.07 | -0.70% | 9.90 | 10.07 | 122,307 |
| 02 Dec 2024 | 10.00 | -0.11 | -1.09% | 9.92 | 10.14 | 116,487 |
| 29 Nov 2024 | 10.11 | -0.10 | -0.98% | 10.09 | 10.28 | 44,398 |
| 28 Nov 2024 | 10.21 | 0.01 | 0.10% | 10.18 | 10.31 | 59,027 |
| 27 Nov 2024 | 10.20 | -0.11 | -1.07% | 10.08 | 10.36 | 241,823 |
| 26 Nov 2024 | 10.31 | -0.04 | -0.39% | 10.08 | 10.33 | 122,929 |
| 25 Nov 2024 | 10.35 | 0.15 | 1.47% | 10.21 | 10.38 | 165,824 |
| 22 Nov 2024 | 10.20 | -0.04 | -0.39% | 10.10 | 10.29 | 101,427 |
| 21 Nov 2024 | 10.24 | -0.04 | -0.39% | 10.14 | 10.37 | 91,932 |
| 20 Nov 2024 | 10.28 | -0.14 | -1.34% | 10.25 | 10.55 | 102,750 |
| 19 Nov 2024 | 10.42 | -0.24 | -2.25% | 10.35 | 10.58 | 99,843 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.58 | 10.69 | 10.30 | 10.50 | 62,905 | -0.08 | -0.76% |
| 1 Month | 10.27 | 10.75 | 9.89 | 10.33 | 99,808 | 0.23 | 2.24% |
| 3 Months | 11.86 | 12.27 | 9.89 | 10.94 | 95,236 | -1.36 | -11.47% |
| 6 Months | 11.00 | 12.54 | 9.89 | 11.20 | 111,068 | -0.50 | -4.55% |
| 1 Year | 16.37 | 17.50 | 9.89 | 13.09 | 128,035 | -5.87 | -35.86% |
| 3 Years | 18.90 | 28.44 | 9.89 | 17.98 | 113,369 | -8.40 | -44.44% |
| 5 Years | 212.00 | 247.50 | 9.89 | 23.20 | 128,020 | -201.50 | -95.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
