We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| EN EZ Banks NR | EU:BANKN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.73 | -0.59% | 1,309.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,318.24 | 1,302.09 | 1,318.24 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 1,309.55 | -7.73 | -0.59% | 1,302.09 | 1,318.24 | 0 |
| 08 May 2024 | 1,317.28 | -1.07 | -0.08% | 1,308.62 | 1,324.28 | 0 |
| 07 May 2024 | 1,318.35 | 29.21 | 2.27% | 1,289.23 | 1,318.39 | 0 |
| 06 May 2024 | 1,289.14 | 14.44 | 1.13% | 1,274.43 | 1,289.44 | 0 |
| 03 May 2024 | 1,274.70 | -9.86 | -0.77% | 1,268.82 | 1,296.57 | 0 |
| 02 May 2024 | 1,284.56 | 8.38 | 0.66% | 1,276.63 | 1,291.99 | 0 |
| 30 Apr 2024 | 1,276.18 | -16.50 | -1.28% | 1,274.52 | 1,295.79 | 0 |
| 29 Apr 2024 | 1,292.68 | -8.19 | -0.63% | 1,289.42 | 1,314.58 | 0 |
| 26 Apr 2024 | 1,300.87 | 13.05 | 1.01% | 1,288.71 | 1,306.58 | 0 |
| 25 Apr 2024 | 1,287.82 | 4.46 | 0.35% | 1,279.23 | 1,300.45 | 0 |
| 24 Apr 2024 | 1,283.36 | -6.94 | -0.54% | 1,278.92 | 1,295.79 | 0 |
| 23 Apr 2024 | 1,290.30 | 26.09 | 2.06% | 1,264.21 | 1,291.69 | 0 |
| 22 Apr 2024 | 1,264.21 | 18.77 | 1.51% | 1,246.23 | 1,264.43 | 0 |
| 19 Apr 2024 | 1,245.44 | 0.09 | 0.01% | 1,228.04 | 1,246.73 | 0 |
| 18 Apr 2024 | 1,245.35 | 25.12 | 2.06% | 1,220.29 | 1,245.35 | 0 |
| 17 Apr 2024 | 1,220.23 | 17.04 | 1.42% | 1,203.17 | 1,230.10 | 0 |
| 16 Apr 2024 | 1,203.19 | -25.89 | -2.11% | 1,201.25 | 1,229.22 | 0 |
| 15 Apr 2024 | 1,229.08 | 4.62 | 0.38% | 1,223.84 | 1,242.34 | 0 |
| 12 Apr 2024 | 1,224.46 | -3.48 | -0.28% | 1,220.45 | 1,242.24 | 0 |
| 11 Apr 2024 | 1,227.94 | -28.08 | -2.24% | 1,218.16 | 1,257.53 | 0 |
| 10 Apr 2024 | 1,256.02 | 7.82 | 0.63% | 1,239.32 | 1,261.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
