We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| EN EZ Banks NR | EU:BANKN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.25 | 0.27% | 1,569.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,570.80 | 1,558.44 | 1,565.33 | 0 | 11:21:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 1,565.40 | -6.58 | -0.42% | 1,562.93 | 1,575.58 | 0 |
| 07 Feb 2025 | 1,571.98 | 0.65 | 0.04% | 1,563.13 | 1,577.69 | 0 |
| 06 Feb 2025 | 1,571.33 | 55.87 | 3.69% | 1,515.99 | 1,572.06 | 0 |
| 05 Feb 2025 | 1,515.46 | 10.05 | 0.67% | 1,505.02 | 1,528.07 | 0 |
| 04 Feb 2025 | 1,505.41 | 24.73 | 1.67% | 1,475.62 | 1,505.47 | 0 |
| 03 Feb 2025 | 1,480.68 | -25.59 | -1.70% | 1,462.87 | 1,505.18 | 0 |
| 31 Jan 2025 | 1,506.27 | -9.07 | -0.60% | 1,504.00 | 1,522.85 | 0 |
| 30 Jan 2025 | 1,515.34 | 1.40 | 0.09% | 1,504.78 | 1,522.90 | 0 |
| 29 Jan 2025 | 1,513.94 | 15.95 | 1.06% | 1,495.93 | 1,516.10 | 0 |
| 28 Jan 2025 | 1,497.99 | 5.09 | 0.34% | 1,488.20 | 1,505.08 | 0 |
| 27 Jan 2025 | 1,492.90 | 1.61 | 0.11% | 1,479.47 | 1,498.86 | 0 |
| 24 Jan 2025 | 1,491.29 | 5.38 | 0.36% | 1,486.02 | 1,501.38 | 0 |
| 23 Jan 2025 | 1,485.91 | 14.92 | 1.01% | 1,457.04 | 1,486.53 | 0 |
| 22 Jan 2025 | 1,470.99 | 0.00 | 0.00% | 1,470.99 | 1,470.99 | 0 |
| 21 Jan 2025 | 1,470.99 | -2.14 | -0.15% | 1,463.41 | 1,474.45 | 0 |
| 20 Jan 2025 | 1,473.13 | 17.51 | 1.20% | 1,455.69 | 1,478.43 | 0 |
| 17 Jan 2025 | 1,455.62 | 8.96 | 0.62% | 1,446.86 | 1,460.46 | 0 |
| 16 Jan 2025 | 1,446.66 | -0.03 | 0.00% | 1,443.49 | 1,457.70 | 0 |
| 15 Jan 2025 | 1,446.69 | 17.32 | 1.21% | 1,428.46 | 1,450.91 | 0 |
| 14 Jan 2025 | 1,429.37 | 23.46 | 1.67% | 1,406.03 | 1,436.30 | 0 |
| 13 Jan 2025 | 1,405.91 | 9.15 | 0.66% | 1,387.96 | 1,406.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
