We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| EN EZ Banks GR | EU:BANKG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.75 | 0.04% | 1,821.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,828.29 | 1,811.42 | 1,820.65 | 0 | 16:35:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 1,821.67 | 0.75 | 0.04% | 1,811.42 | 1,828.29 | 0 |
| 06 Feb 2025 | 1,820.92 | 64.74 | 3.69% | 1,756.79 | 1,821.77 | 0 |
| 05 Feb 2025 | 1,756.18 | 11.64 | 0.67% | 1,744.08 | 1,770.79 | 0 |
| 04 Feb 2025 | 1,744.54 | 28.67 | 1.67% | 1,710.01 | 1,744.60 | 0 |
| 03 Feb 2025 | 1,715.87 | -29.66 | -1.70% | 1,695.24 | 1,744.26 | 0 |
| 31 Jan 2025 | 1,745.53 | -10.51 | -0.60% | 1,742.89 | 1,764.75 | 0 |
| 30 Jan 2025 | 1,756.04 | 1.63 | 0.09% | 1,743.80 | 1,764.80 | 0 |
| 29 Jan 2025 | 1,754.41 | 18.48 | 1.06% | 1,733.54 | 1,756.91 | 0 |
| 28 Jan 2025 | 1,735.93 | 5.89 | 0.34% | 1,724.58 | 1,744.15 | 0 |
| 27 Jan 2025 | 1,730.04 | 1.88 | 0.11% | 1,714.47 | 1,736.94 | 0 |
| 24 Jan 2025 | 1,728.16 | 6.23 | 0.36% | 1,722.06 | 1,739.87 | 0 |
| 23 Jan 2025 | 1,721.93 | 17.28 | 1.01% | 1,688.48 | 1,722.65 | 0 |
| 22 Jan 2025 | 1,704.65 | 0.00 | 0.00% | 1,704.65 | 1,704.65 | 0 |
| 21 Jan 2025 | 1,704.65 | -2.47 | -0.14% | 1,695.86 | 1,708.65 | 0 |
| 20 Jan 2025 | 1,707.12 | 20.29 | 1.20% | 1,686.91 | 1,713.27 | 0 |
| 17 Jan 2025 | 1,686.83 | 10.38 | 0.62% | 1,676.68 | 1,692.44 | 0 |
| 16 Jan 2025 | 1,676.45 | -0.04 | 0.00% | 1,672.78 | 1,689.24 | 0 |
| 15 Jan 2025 | 1,676.49 | 20.08 | 1.21% | 1,655.36 | 1,681.38 | 0 |
| 14 Jan 2025 | 1,656.41 | 27.19 | 1.67% | 1,629.37 | 1,664.44 | 0 |
| 13 Jan 2025 | 1,629.22 | 10.60 | 0.65% | 1,608.43 | 1,629.39 | 0 |
| 10 Jan 2025 | 1,618.62 | -4.99 | -0.31% | 1,615.03 | 1,636.69 | 0 |
| 09 Jan 2025 | 1,623.61 | 7.79 | 0.48% | 1,596.28 | 1,624.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
