We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| EN EZ Banks D5 | EU:BANKD | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.43 | 0.35% | 701.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 706.27 | 699.04 | 699.04 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 701.52 | 2.43 | 0.35% | 699.04 | 706.27 | 0 |
| 23 Jan 2025 | 699.09 | 13.72 | 2.00% | 685.50 | 699.38 | 0 |
| 22 Jan 2025 | 685.37 | -6.89 | -1.00% | 683.82 | 693.48 | 0 |
| 21 Jan 2025 | 692.26 | -1.10 | -0.16% | 688.69 | 693.88 | 0 |
| 20 Jan 2025 | 693.36 | 7.97 | 1.16% | 685.14 | 695.85 | 0 |
| 17 Jan 2025 | 685.39 | 4.12 | 0.60% | 681.27 | 687.67 | 0 |
| 16 Jan 2025 | 681.27 | -0.11 | -0.02% | 679.77 | 686.47 | 0 |
| 15 Jan 2025 | 681.38 | 8.07 | 1.20% | 672.79 | 683.36 | 0 |
| 14 Jan 2025 | 673.31 | 10.96 | 1.65% | 662.31 | 676.57 | 0 |
| 13 Jan 2025 | 662.35 | 4.05 | 0.62% | 653.89 | 662.41 | 0 |
| 10 Jan 2025 | 658.30 | -2.12 | -0.32% | 656.84 | 665.66 | 0 |
| 09 Jan 2025 | 660.42 | 3.07 | 0.47% | 649.30 | 660.75 | 0 |
| 08 Jan 2025 | 657.35 | 3.92 | 0.60% | 651.30 | 662.41 | 0 |
| 07 Jan 2025 | 653.43 | 2.01 | 0.31% | 642.30 | 656.36 | 0 |
| 06 Jan 2025 | 651.42 | 14.36 | 2.25% | 636.82 | 651.60 | 0 |
| 03 Jan 2025 | 637.06 | -1.55 | -0.24% | 634.98 | 640.76 | 0 |
| 02 Jan 2025 | 638.61 | -2.91 | -0.45% | 621.32 | 645.44 | 0 |
| 31 Dec 2024 | 641.52 | 2.89 | 0.45% | 637.84 | 641.83 | 0 |
| 30 Dec 2024 | 638.63 | 2.08 | 0.33% | 633.23 | 641.73 | 0 |
| 27 Dec 2024 | 636.55 | 7.82 | 1.24% | 628.37 | 636.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
