We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| EN EZ Banks D5 | EU:BANKD | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.45 | 0.54% | 641.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 643.92 | 638.31 | 638.31 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 641.79 | 3.45 | 0.54% | 638.31 | 643.92 | 0 |
| 09 May 2024 | 638.34 | -3.85 | -0.60% | 634.70 | 642.57 | 0 |
| 08 May 2024 | 642.19 | -0.61 | -0.09% | 637.97 | 645.60 | 0 |
| 07 May 2024 | 642.80 | 14.16 | 2.25% | 628.60 | 642.82 | 0 |
| 06 May 2024 | 628.64 | 6.79 | 1.09% | 621.47 | 628.79 | 0 |
| 03 May 2024 | 621.85 | -4.90 | -0.78% | 618.98 | 632.53 | 0 |
| 02 May 2024 | 626.75 | 3.92 | 0.63% | 622.88 | 630.38 | 0 |
| 30 Apr 2024 | 622.83 | -8.14 | -1.29% | 622.02 | 632.40 | 0 |
| 29 Apr 2024 | 630.97 | -4.26 | -0.67% | 629.38 | 641.66 | 0 |
| 26 Apr 2024 | 635.23 | 6.29 | 1.00% | 629.29 | 638.02 | 0 |
| 25 Apr 2024 | 628.94 | 2.09 | 0.33% | 624.75 | 635.11 | 0 |
| 24 Apr 2024 | 626.85 | -3.48 | -0.55% | 624.68 | 632.93 | 0 |
| 23 Apr 2024 | 630.33 | 12.67 | 2.05% | 617.58 | 631.01 | 0 |
| 22 Apr 2024 | 617.66 | 8.92 | 1.47% | 608.88 | 617.77 | 0 |
| 19 Apr 2024 | 608.74 | -0.04 | -0.01% | 600.24 | 609.37 | 0 |
| 18 Apr 2024 | 608.78 | 12.20 | 2.04% | 596.53 | 608.78 | 0 |
| 17 Apr 2024 | 596.58 | 8.25 | 1.40% | 588.24 | 601.41 | 0 |
| 16 Apr 2024 | 588.33 | -12.74 | -2.12% | 587.38 | 601.06 | 0 |
| 15 Apr 2024 | 601.07 | 2.01 | 0.34% | 598.51 | 607.56 | 0 |
| 12 Apr 2024 | 599.06 | -1.78 | -0.30% | 597.10 | 607.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
