Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
EU
EN EZ Banks (BANK)
EN EZ Banks (BANK) Historical

BANK EN EZ Banks

888.12

5.47 (0.62%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
EN EZ Banks	EU:BANK	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	5.47	0.62%	888.12

High Price	Low Price	Open Price	Traded	Last Trade
891.07	882.78	882.78	0	16:35:30

EN EZ Banks (BANK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	888.12	5.47	0.62%	882.78	891.07	0
16 Jan 2025	882.65	-0.02	0.00%	880.72	889.39	0
15 Jan 2025	882.67	10.57	1.21%	871.55	885.25	0
14 Jan 2025	872.10	14.31	1.67%	857.86	876.33	0
13 Jan 2025	857.79	5.58	0.65%	846.84	857.87	0
10 Jan 2025	852.21	-2.62	-0.31%	850.31	861.72	0
09 Jan 2025	854.83	4.10	0.48%	840.44	855.25	0
08 Jan 2025	850.73	5.18	0.61%	842.91	857.28	0
07 Jan 2025	845.55	2.71	0.32%	831.15	849.34	0
06 Jan 2025	842.84	18.92	2.30%	823.95	843.07	0
03 Jan 2025	823.92	-1.90	-0.23%	821.23	828.71	0
02 Jan 2025	825.82	-3.52	-0.42%	803.47	834.64	0
31 Dec 2024	829.34	3.85	0.47%	824.59	829.76	0
30 Dec 2024	825.49	3.02	0.37%	818.52	829.50	0
27 Dec 2024	822.47	10.43	1.28%	811.91	822.53	0
24 Dec 2024	812.04	0.33	0.04%	811.72	814.31	0
23 Dec 2024	811.71	0.05	0.01%	807.05	813.38	0
20 Dec 2024	811.66	-6.95	-0.85%	800.93	818.54	0
19 Dec 2024	818.61	-10.77	-1.30%	814.64	828.18	0

Download more EN EZ Banks Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions