We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| EN EZ Banks | EU:BANK | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.56 | 0.55% | 827.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 830.43 | 823.20 | 823.20 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 827.68 | 4.56 | 0.55% | 823.20 | 830.43 | 0 |
| 09 May 2024 | 823.12 | -5.46 | -0.66% | 818.42 | 828.58 | 0 |
| 08 May 2024 | 828.58 | -0.67 | -0.08% | 823.13 | 832.99 | 0 |
| 07 May 2024 | 829.25 | 18.37 | 2.27% | 810.94 | 829.28 | 0 |
| 06 May 2024 | 810.88 | 9.08 | 1.13% | 801.63 | 811.07 | 0 |
| 03 May 2024 | 801.80 | -6.20 | -0.77% | 798.10 | 815.56 | 0 |
| 02 May 2024 | 808.00 | 4.92 | 0.61% | 803.01 | 812.68 | 0 |
| 30 Apr 2024 | 803.08 | -10.38 | -1.28% | 802.03 | 815.41 | 0 |
| 29 Apr 2024 | 813.46 | -6.72 | -0.82% | 811.40 | 827.26 | 0 |
| 26 Apr 2024 | 820.18 | 7.79 | 0.96% | 812.50 | 823.78 | 0 |
| 25 Apr 2024 | 812.39 | 2.81 | 0.35% | 806.97 | 820.36 | 0 |
| 24 Apr 2024 | 809.58 | -7.12 | -0.87% | 806.77 | 817.45 | 0 |
| 23 Apr 2024 | 816.70 | 16.51 | 2.06% | 800.19 | 817.58 | 0 |
| 22 Apr 2024 | 800.19 | 8.25 | 1.04% | 788.75 | 800.33 | 0 |
| 19 Apr 2024 | 791.94 | 0.06 | 0.01% | 780.88 | 792.76 | 0 |
| 18 Apr 2024 | 791.88 | 15.97 | 2.06% | 775.95 | 791.88 | 0 |
| 17 Apr 2024 | 775.91 | 10.84 | 1.42% | 765.06 | 782.18 | 0 |
| 16 Apr 2024 | 765.07 | -16.64 | -2.13% | 763.84 | 781.63 | 0 |
| 15 Apr 2024 | 781.71 | 2.94 | 0.38% | 778.38 | 790.15 | 0 |
| 12 Apr 2024 | 778.77 | -2.22 | -0.28% | 776.22 | 790.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
