We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Banimmo SA | EU:BANI | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -1.75% | 3.36 | 3.34 | 3.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.40 | 3.36 | 3.40 | 251 | 10:36:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 3.42 | 0.04 | 1.18% | 3.36 | 3.42 | 450 |
| 17 Apr 2024 | 3.38 | 0.02 | 0.60% | 3.38 | 3.38 | 1 |
| 16 Apr 2024 | 3.36 | -0.02 | -0.59% | 3.36 | 3.36 | 827 |
| 15 Apr 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 1 |
| 12 Apr 2024 | 3.38 | 0.02 | 0.60% | 3.38 | 3.38 | 1 |
| 11 Apr 2024 | 3.36 | -0.02 | -0.59% | 3.36 | 3.38 | 1,001 |
| 10 Apr 2024 | 3.38 | 0.02 | 0.60% | 3.36 | 3.38 | 1,001 |
| 09 Apr 2024 | 3.36 | 0.02 | 0.60% | 3.36 | 3.36 | 1 |
| 08 Apr 2024 | 3.34 | 0.00 | 0.00% | 3.32 | 3.34 | 2,101 |
| 05 Apr 2024 | 3.34 | 0.02 | 0.60% | 3.32 | 3.34 | 1,011 |
| 04 Apr 2024 | 3.32 | -0.04 | -1.19% | 3.32 | 3.36 | 3,301 |
| 03 Apr 2024 | 3.36 | 0.04 | 1.20% | 3.32 | 3.36 | 1,851 |
| 02 Apr 2024 | 3.32 | -0.02 | -0.60% | 3.32 | 3.38 | 1,380 |
| 28 Mar 2024 | 3.34 | 0.10 | 3.09% | 3.26 | 3.34 | 10,768 |
| 27 Mar 2024 | 3.24 | 0.06 | 1.89% | 3.14 | 3.30 | 16,010 |
| 26 Mar 2024 | 3.18 | 0.02 | 0.63% | 3.18 | 3.30 | 13,937 |
| 25 Mar 2024 | 3.16 | 0.14 | 4.64% | 3.04 | 3.16 | 6,506 |
| 22 Mar 2024 | 3.02 | -0.02 | -0.66% | 3.00 | 3.08 | 1,486 |
| 21 Mar 2024 | 3.04 | 0.08 | 2.70% | 2.94 | 3.04 | 7,468 |
| 20 Mar 2024 | 2.96 | 0.04 | 1.37% | 2.94 | 2.96 | 2,030 |
| 19 Mar 2024 | 2.92 | -0.04 | -1.35% | 2.92 | 2.96 | 111 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.38 | 3.42 | 3.36 | 3.38 | 256 | -0.02 | -0.59% |
| 1 Month | 3.00 | 3.42 | 3.00 | 3.25 | 3,424 | 0.36 | 12.00% |
| 3 Months | 3.46 | 3.48 | 2.90 | 3.14 | 3,180 | -0.10 | -2.89% |
| 6 Months | 3.50 | 3.82 | 2.90 | 3.33 | 2,476 | -0.14 | -4.00% |
| 1 Year | 3.92 | 3.98 | 2.90 | 3.55 | 2,567 | -0.56 | -14.29% |
| 3 Years | 3.10 | 4.56 | 2.90 | 3.75 | 3,729 | 0.26 | 8.39% |
| 5 Years | 3.47 | 4.56 | 2.30 | 3.48 | 3,747 | -0.11 | -3.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
