We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Banimmo SA | EU:BANI | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.86 | 2.80 | 2.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.86 | 2.84 | 2.86 | 2,308 | 10:27:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 2.86 | 0.00 | 0.00% | 2.84 | 2.86 | 2,308 |
| 02 Jan 2025 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 301 |
| 31 Dec 2024 | 2.86 | 0.04 | 1.42% | 2.84 | 2.86 | 3,050 |
| 30 Dec 2024 | 2.82 | -0.04 | -1.40% | 2.82 | 2.86 | 4,435 |
| 27 Dec 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 845 |
| 24 Dec 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 350 |
| 23 Dec 2024 | 2.86 | 0.00 | 0.00% | 2.84 | 2.86 | 836 |
| 20 Dec 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 100 |
| 19 Dec 2024 | 2.86 | 0.04 | 1.42% | 2.84 | 2.86 | 251 |
| 18 Dec 2024 | 2.82 | -0.02 | -0.70% | 2.82 | 2.86 | 951 |
| 17 Dec 2024 | 2.84 | -0.02 | -0.70% | 2.82 | 2.86 | 1,535 |
| 16 Dec 2024 | 2.86 | -0.02 | -0.69% | 2.84 | 2.86 | 995 |
| 13 Dec 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 251 |
| 12 Dec 2024 | 2.88 | -0.02 | -0.69% | 2.88 | 2.92 | 5,747 |
| 11 Dec 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.92 | 201 |
| 10 Dec 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 0.00 |
| 09 Dec 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 758 |
| 06 Dec 2024 | 2.90 | -0.04 | -1.36% | 2.90 | 2.94 | 1,472 |
| 05 Dec 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.86 | 2.86 | 2.82 | 2.84 | 2,158 | 0.00 | 0.00% |
| 1 Month | 2.94 | 2.94 | 2.82 | 2.86 | 1,308 | -0.08 | -2.72% |
| 3 Months | 3.06 | 3.10 | 2.82 | 2.92 | 1,807 | -0.20 | -6.54% |
| 6 Months | 3.12 | 3.40 | 2.82 | 3.05 | 1,593 | -0.26 | -8.33% |
| 1 Year | 3.82 | 3.84 | 2.82 | 3.21 | 2,220 | -0.96 | -25.13% |
| 3 Years | 3.76 | 4.56 | 2.82 | 3.81 | 2,973 | -0.90 | -23.94% |
| 5 Years | 3.45 | 4.56 | 2.30 | 3.47 | 3,572 | -0.59 | -17.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
