We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Royal BAM Group NV | EU:BAMNB | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -1.46% | 4.038 | 4.02 | 4.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.064 | 4.016 | 4.05 | 435,520 | 02:01:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 4.038 | -0.06 | -1.46% | 4.016 | 4.064 | 435,520 |
| 24 Jan 2025 | 4.098 | -0.02 | -0.44% | 4.026 | 4.16 | 643,919 |
| 23 Jan 2025 | 4.116 | -0.11 | -2.56% | 4.09 | 4.15 | 461,782 |
| 22 Jan 2025 | 4.224 | 0.00 | 0.00% | 4.224 | 4.224 | 0.00 |
| 21 Jan 2025 | 4.224 | -0.01 | -0.14% | 4.178 | 4.244 | 362,029 |
| 20 Jan 2025 | 4.23 | 0.01 | 0.33% | 4.198 | 4.27 | 316,098 |
| 17 Jan 2025 | 4.216 | 0.03 | 0.67% | 4.18 | 4.27 | 702,389 |
| 16 Jan 2025 | 4.188 | 0.01 | 0.19% | 4.152 | 4.24 | 682,399 |
| 15 Jan 2025 | 4.18 | 0.01 | 0.14% | 4.14 | 4.214 | 453,282 |
| 14 Jan 2025 | 4.174 | 0.00 | 0.10% | 4.162 | 4.24 | 446,186 |
| 13 Jan 2025 | 4.17 | -0.04 | -0.95% | 4.14 | 4.23 | 584,923 |
| 10 Jan 2025 | 4.21 | -0.06 | -1.36% | 4.196 | 4.288 | 558,933 |
| 09 Jan 2025 | 4.268 | -0.02 | -0.56% | 4.226 | 4.277 | 410,625 |
| 08 Jan 2025 | 4.292 | -0.13 | -2.90% | 4.258 | 4.424 | 1,409,120 |
| 07 Jan 2025 | 4.42 | -0.04 | -0.81% | 4.384 | 4.47 | 940,905 |
| 06 Jan 2025 | 4.456 | 0.04 | 0.81% | 4.362 | 4.47 | 1,062,912 |
| 03 Jan 2025 | 4.42 | -0.02 | -0.45% | 4.42 | 4.514 | 809,217 |
| 02 Jan 2025 | 4.44 | 0.24 | 5.76% | 4.244 | 4.464 | 1,325,317 |
| 31 Dec 2024 | 4.198 | 0.04 | 1.01% | 4.14 | 4.208 | 375,091 |
| 30 Dec 2024 | 4.156 | -0.06 | -1.33% | 4.144 | 4.21 | 368,137 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.22 | 4.27 | 4.016 | 4.15 | 445,957 | -0.182 | -4.31% |
| 1 Month | 4.21 | 4.514 | 4.016 | 4.28 | 661,848 | -0.172 | -4.09% |
| 3 Months | 4.30 | 4.514 | 3.858 | 4.20 | 706,543 | -0.262 | -6.09% |
| 6 Months | 4.172 | 4.708 | 3.372 | 4.08 | 784,535 | -0.134 | -3.21% |
| 1 Year | 2.618 | 4.708 | 2.454 | 3.77 | 1,034,663 | 1.42 | 54.24% |
| 3 Years | 2.94 | 4.708 | 1.734 | 2.80 | 1,128,639 | 1.10 | 37.35% |
| 5 Years | 2.524 | 4.708 | 1.00 | 2.27 | 1,664,067 | 1.51 | 59.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
