We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bains de Mer Monaco | EU:BAIN | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.48% | 104.00 | 104.00 | 105.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 105.00 | 104.00 | 104.00 | 264 | 16:27:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 104.00 | 0.50 | 0.48% | 104.00 | 105.00 | 264 |
| 30 Jan 2025 | 103.50 | -1.50 | -1.43% | 102.00 | 104.00 | 211 |
| 29 Jan 2025 | 105.00 | 4.50 | 4.48% | 101.50 | 105.00 | 819 |
| 28 Jan 2025 | 100.50 | 1.10 | 1.11% | 96.40 | 102.50 | 2,014 |
| 27 Jan 2025 | 99.40 | -1.60 | -1.58% | 99.40 | 103.00 | 391 |
| 24 Jan 2025 | 101.00 | 1.00 | 1.00% | 101.00 | 102.00 | 767 |
| 23 Jan 2025 | 100.00 | -0.50 | -0.50% | 100.00 | 102.00 | 157 |
| 22 Jan 2025 | 100.50 | -1.00 | -0.99% | 100.00 | 102.00 | 265 |
| 21 Jan 2025 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 0.00 |
| 20 Jan 2025 | 101.50 | 1.00 | 1.00% | 101.50 | 102.00 | 105 |
| 17 Jan 2025 | 100.50 | -1.00 | -0.99% | 99.80 | 102.00 | 1,171 |
| 16 Jan 2025 | 101.50 | -1.00 | -0.98% | 100.50 | 103.00 | 1,584 |
| 15 Jan 2025 | 102.50 | 0.50 | 0.49% | 102.00 | 104.00 | 172 |
| 14 Jan 2025 | 102.00 | -1.50 | -1.45% | 102.00 | 103.00 | 198 |
| 13 Jan 2025 | 103.50 | 2.00 | 1.97% | 102.50 | 104.50 | 131 |
| 10 Jan 2025 | 101.50 | 0.50 | 0.50% | 101.50 | 104.00 | 347 |
| 09 Jan 2025 | 101.00 | -2.50 | -2.42% | 101.00 | 102.50 | 568 |
| 08 Jan 2025 | 103.50 | 1.00 | 0.98% | 102.50 | 103.50 | 91 |
| 07 Jan 2025 | 102.50 | -2.00 | -1.91% | 102.50 | 103.50 | 154 |
| 06 Jan 2025 | 104.50 | 2.50 | 2.45% | 103.00 | 105.50 | 310 |
| 03 Jan 2025 | 102.00 | 1.00 | 0.99% | 101.00 | 103.00 | 630 |
| 02 Jan 2025 | 101.00 | -1.00 | -0.98% | 100.50 | 102.00 | 149 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.50 | 105.00 | 96.40 | 101.52 | 840 | 2.50 | 2.46% |
| 1 Month | 102.00 | 105.50 | 96.40 | 101.52 | 531 | 2.00 | 1.96% |
| 3 Months | 108.00 | 108.50 | 96.40 | 102.42 | 472 | -4.00 | -3.70% |
| 6 Months | 103.00 | 115.00 | 93.40 | 104.71 | 453 | 1.00 | 0.97% |
| 1 Year | 103.00 | 115.00 | 93.40 | 104.52 | 451 | 1.00 | 0.97% |
| 3 Years | 68.00 | 115.00 | 58.20 | 93.28 | 769 | 36.00 | 52.94% |
| 5 Years | 59.00 | 115.00 | 44.00 | 70.54 | 1,425 | 45.00 | 76.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
