ADVFN

Data Download:

Name	Symbol	Market	Type
B963T	EU:B963T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-4.76%	0.40	0.39	0.41

High Price	Low Price	Open Price	Traded	Last Trade
0.42	0.36	0.41	0	17:27:13

B963T (B963T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
10 May 2024	0.40	-0.02	-4.76%	0.36	0.42
09 May 2024	0.42	-0.05	-10.64%	0.41	0.47
08 May 2024	0.47	0.06	14.63%	0.36	0.52
07 May 2024	0.41	-0.11	-21.15%	0.40	0.53
06 May 2024	0.52	-0.01	-1.89%	0.49	0.54
03 May 2024	0.53	-0.01	-1.85%	0.46	0.56
02 May 2024	0.54	-0.01	-1.82%	0.45	0.60
30 Apr 2024	0.55	-0.05	-8.33%	0.54	0.59
29 Apr 2024	0.60	-0.05	-7.69%	0.58	0.64
26 Apr 2024	0.65	0.05	8.33%	0.52	0.65
25 Apr 2024	0.60	0.21	53.85%	0.39	0.60
24 Apr 2024	0.39	-0.04	-9.30%	0.37	0.43
23 Apr 2024	0.43	-0.02	-4.44%	0.39	0.46
22 Apr 2024	0.45	-0.12	-21.05%	0.43	0.51
19 Apr 2024	0.57	0.04	7.55%	0.54	0.71
18 Apr 2024	0.53	-0.13	-19.70%	0.52	0.61
17 Apr 2024	0.66	-0.11	-14.29%	0.60	0.73
16 Apr 2024	0.77	0.09	13.24%	0.72	0.79
15 Apr 2024	0.68	0.02	3.03%	0.60	0.68
12 Apr 2024	0.66	0.02	3.13%	0.53	0.67