We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| B963T | EU:B963T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -21.05% | 0.30 | 0.30 | 0.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.33 | 0.28 | 0.32 | 0 | 14:08:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.38 | -0.04 | -9.52% | 0.38 | 0.47 | 0 |
| 16 May 2024 | 0.42 | 0.21 | 100.00% | 0.16 | 0.63 | 0 |
| 15 May 2024 | 0.21 | -0.10 | -32.26% | 0.21 | 0.32 | 0 |
| 14 May 2024 | 0.31 | -0.05 | -13.89% | 0.29 | 0.38 | 0 |
| 13 May 2024 | 0.36 | -0.04 | -10.00% | 0.30 | 0.38 | 0 |
| 10 May 2024 | 0.40 | -0.02 | -4.76% | 0.36 | 0.42 | 0 |
| 09 May 2024 | 0.42 | -0.05 | -10.64% | 0.41 | 0.47 | 0 |
| 08 May 2024 | 0.47 | 0.06 | 14.63% | 0.36 | 0.52 | 0 |
| 07 May 2024 | 0.41 | -0.11 | -21.15% | 0.40 | 0.53 | 0 |
| 06 May 2024 | 0.52 | -0.01 | -1.89% | 0.49 | 0.54 | 0 |
| 03 May 2024 | 0.53 | -0.01 | -1.85% | 0.46 | 0.56 | 0 |
| 02 May 2024 | 0.54 | -0.01 | -1.82% | 0.45 | 0.60 | 0 |
| 30 Apr 2024 | 0.55 | -0.05 | -8.33% | 0.54 | 0.59 | 0 |
| 29 Apr 2024 | 0.60 | -0.05 | -7.69% | 0.58 | 0.64 | 0 |
| 26 Apr 2024 | 0.65 | 0.05 | 8.33% | 0.52 | 0.65 | 0 |
| 25 Apr 2024 | 0.60 | 0.21 | 53.85% | 0.39 | 0.60 | 0 |
| 24 Apr 2024 | 0.39 | -0.04 | -9.30% | 0.37 | 0.43 | 0 |
| 23 Apr 2024 | 0.43 | -0.02 | -4.44% | 0.39 | 0.46 | 0 |
| 22 Apr 2024 | 0.45 | -0.12 | -21.05% | 0.43 | 0.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
