We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| B955T | EU:B955T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.27 | 5.60% | 5.09 | 5.03 | 5.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.26 | 4.90 | 4.90 | 0 | 17:12:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 5.09 | 0.27 | 5.60% | 4.90 | 5.26 | 0 |
| 30 May 2024 | 4.82 | -0.14 | -2.82% | 4.69 | 5.39 | 0 |
| 29 May 2024 | 4.96 | 0.25 | 5.31% | 4.76 | 5.06 | 0 |
| 28 May 2024 | 4.71 | -0.01 | -0.21% | 4.58 | 4.84 | 0 |
| 27 May 2024 | 4.72 | -0.13 | -2.68% | 4.63 | 4.83 | 0 |
| 24 May 2024 | 4.85 | 0.11 | 2.32% | 4.68 | 4.96 | 0 |
| 23 May 2024 | 4.74 | -0.03 | -0.63% | 4.52 | 4.81 | 0 |
| 22 May 2024 | 4.77 | -0.09 | -1.85% | 4.77 | 5.08 | 0 |
| 21 May 2024 | 4.86 | -0.26 | -5.08% | 4.86 | 5.43 | 0 |
| 20 May 2024 | 5.12 | -0.08 | -1.54% | 5.04 | 5.34 | 0 |
| 17 May 2024 | 5.20 | 0.44 | 9.24% | 4.79 | 5.30 | 0 |
| 16 May 2024 | 4.76 | 1.19 | 33.33% | 3.81 | 4.89 | 0 |
| 15 May 2024 | 3.57 | 0.19 | 5.62% | 3.20 | 3.57 | 0 |
| 14 May 2024 | 3.38 | 0.00 | 0.00% | 3.31 | 3.59 | 0 |
| 13 May 2024 | 3.38 | -0.10 | -2.87% | 3.13 | 3.38 | 0 |
| 10 May 2024 | 3.48 | 0.24 | 7.41% | 3.23 | 3.48 | 0 |
| 09 May 2024 | 3.24 | -0.18 | -5.26% | 3.23 | 3.46 | 0 |
| 08 May 2024 | 3.42 | -0.12 | -3.39% | 3.24 | 3.56 | 0 |
| 07 May 2024 | 3.54 | -0.43 | -10.83% | 3.54 | 3.87 | 0 |
| 06 May 2024 | 3.97 | -0.29 | -6.81% | 3.87 | 4.32 | 0 |
| 03 May 2024 | 4.26 | -0.30 | -6.58% | 4.15 | 4.52 | 0 |
| 02 May 2024 | 4.56 | -0.29 | -5.98% | 4.48 | 4.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
