ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

B898T B898T

1.58
0.04 (2.60%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
B898T EU:B898T Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.04 2.60% 1.58 1.57 1.60
High Price Low Price Open Price Traded Last Trade
1.60 1.46 1.58 0 17:26:33

B898T (B898T) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 20241.580.042.60%1.461.600
16 May 20241.54-0.02-1.28%1.491.590
15 May 20241.56-0.03-1.89%1.391.670
14 May 20241.590.000.00%1.591.590
13 May 20241.59-0.07-4.22%1.561.720
10 May 20241.66-0.02-1.19%1.661.770
09 May 20241.68-0.01-0.59%1.561.690
08 May 20241.690.021.20%1.611.760
07 May 20241.670.074.37%1.501.670
06 May 20241.60-0.06-3.61%1.551.680
03 May 20241.660.1812.16%1.531.730
02 May 20241.48-0.01-0.67%1.441.560
30 Apr 20241.49-0.21-12.35%1.471.700
29 Apr 20241.70-0.27-13.71%1.701.960
26 Apr 20241.970.2313.22%1.711.980
25 Apr 20241.74-0.34-16.35%1.501.980
24 Apr 20242.08-0.01-0.48%2.042.230
23 Apr 20242.090.2010.58%1.912.110
22 Apr 20241.89-0.09-4.55%1.852.040
19 Apr 20241.98-0.03-1.49%1.882.040
18 Apr 20242.01-0.05-2.43%1.912.180
Download more B898T Historical Data

Your Recent History

Delayed Upgrade Clock