We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
B898T | EU:B898T | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.04 | 2.60% | 1.58 | 1.57 | 1.60 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1.60 | 1.46 | 1.58 | 0 | 17:26:33 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 May 2024 | 1.58 | 0.04 | 2.60% | 1.46 | 1.60 | 0 |
16 May 2024 | 1.54 | -0.02 | -1.28% | 1.49 | 1.59 | 0 |
15 May 2024 | 1.56 | -0.03 | -1.89% | 1.39 | 1.67 | 0 |
14 May 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 0 |
13 May 2024 | 1.59 | -0.07 | -4.22% | 1.56 | 1.72 | 0 |
10 May 2024 | 1.66 | -0.02 | -1.19% | 1.66 | 1.77 | 0 |
09 May 2024 | 1.68 | -0.01 | -0.59% | 1.56 | 1.69 | 0 |
08 May 2024 | 1.69 | 0.02 | 1.20% | 1.61 | 1.76 | 0 |
07 May 2024 | 1.67 | 0.07 | 4.37% | 1.50 | 1.67 | 0 |
06 May 2024 | 1.60 | -0.06 | -3.61% | 1.55 | 1.68 | 0 |
03 May 2024 | 1.66 | 0.18 | 12.16% | 1.53 | 1.73 | 0 |
02 May 2024 | 1.48 | -0.01 | -0.67% | 1.44 | 1.56 | 0 |
30 Apr 2024 | 1.49 | -0.21 | -12.35% | 1.47 | 1.70 | 0 |
29 Apr 2024 | 1.70 | -0.27 | -13.71% | 1.70 | 1.96 | 0 |
26 Apr 2024 | 1.97 | 0.23 | 13.22% | 1.71 | 1.98 | 0 |
25 Apr 2024 | 1.74 | -0.34 | -16.35% | 1.50 | 1.98 | 0 |
24 Apr 2024 | 2.08 | -0.01 | -0.48% | 2.04 | 2.23 | 0 |
23 Apr 2024 | 2.09 | 0.20 | 10.58% | 1.91 | 2.11 | 0 |
22 Apr 2024 | 1.89 | -0.09 | -4.55% | 1.85 | 2.04 | 0 |
19 Apr 2024 | 1.98 | -0.03 | -1.49% | 1.88 | 2.04 | 0 |
18 Apr 2024 | 2.01 | -0.05 | -2.43% | 1.91 | 2.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions