We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| B870T | EU:B870T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -42.86% | 0.08 | 0.09 | 0.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.15 | 0.06 | 0.15 | 0 | 16:36:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.08 | -0.06 | -42.86% | 0.06 | 0.15 | 0 |
| 06 Jun 2024 | 0.14 | 0.00 | 0.00% | 0.12 | 0.18 | 0 |
| 05 Jun 2024 | 0.14 | 0.06 | 75.00% | 0.09 | 0.18 | 0 |
| 04 Jun 2024 | 0.08 | -0.04 | -33.33% | 0.07 | 0.12 | 0 |
| 03 Jun 2024 | 0.12 | -0.01 | -7.69% | 0.11 | 0.22 | 0 |
| 31 May 2024 | 0.13 | 0.01 | 8.33% | 0.10 | 0.14 | 0 |
| 30 May 2024 | 0.12 | 0.02 | 20.00% | 0.09 | 0.12 | 0 |
| 29 May 2024 | 0.10 | -0.11 | -52.38% | 0.09 | 0.20 | 0 |
| 28 May 2024 | 0.21 | -0.12 | -36.36% | 0.19 | 0.37 | 0 |
| 27 May 2024 | 0.33 | 0.07 | 26.92% | 0.25 | 0.33 | 0 |
| 24 May 2024 | 0.26 | -0.03 | -10.34% | 0.21 | 0.28 | 0 |
| 23 May 2024 | 0.29 | 0.00 | 0.00% | 0.26 | 0.35 | 0 |
| 22 May 2024 | 0.29 | -0.11 | -27.50% | 0.27 | 0.43 | 0 |
| 21 May 2024 | 0.40 | -0.10 | -20.00% | 0.33 | 0.47 | 0 |
| 20 May 2024 | 0.50 | 0.07 | 16.28% | 0.43 | 0.56 | 0 |
| 17 May 2024 | 0.43 | -0.08 | -15.69% | 0.38 | 0.51 | 0 |
| 16 May 2024 | 0.51 | -0.16 | -23.88% | 0.51 | 0.61 | 0 |
| 15 May 2024 | 0.67 | -0.02 | -2.90% | 0.62 | 0.76 | 0 |
| 14 May 2024 | 0.69 | 0.05 | 7.81% | 0.62 | 0.71 | 0 |
| 13 May 2024 | 0.64 | -0.01 | -1.54% | 0.60 | 0.68 | 0 |
| 10 May 2024 | 0.65 | 0.08 | 14.04% | 0.63 | 0.76 | 0 |
| 09 May 2024 | 0.57 | 0.10 | 21.28% | 0.41 | 0.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
