We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| B836T | EU:B836T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.80 | 6.78 | 6.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 6.80 | 0.21 | 3.19% | 6.47 | 6.85 | 0 |
| 27 May 2024 | 6.59 | -0.13 | -1.93% | 6.59 | 6.74 | 0 |
| 24 May 2024 | 6.72 | -0.04 | -0.59% | 6.67 | 6.82 | 0 |
| 23 May 2024 | 6.76 | 0.16 | 2.42% | 6.58 | 6.81 | 0 |
| 22 May 2024 | 6.60 | 0.13 | 2.01% | 6.50 | 6.73 | 0 |
| 21 May 2024 | 6.47 | 0.10 | 1.57% | 6.40 | 6.58 | 0 |
| 20 May 2024 | 6.37 | -0.27 | -4.07% | 6.24 | 6.55 | 0 |
| 17 May 2024 | 6.64 | -0.03 | -0.45% | 6.64 | 6.75 | 0 |
| 16 May 2024 | 6.67 | 0.19 | 2.93% | 6.52 | 6.67 | 0 |
| 15 May 2024 | 6.48 | -0.11 | -1.67% | 6.35 | 6.56 | 0 |
| 14 May 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 0 |
| 13 May 2024 | 6.59 | 0.08 | 1.23% | 6.44 | 6.61 | 0 |
| 10 May 2024 | 6.51 | 0.04 | 0.62% | 6.38 | 6.55 | 0 |
| 09 May 2024 | 6.47 | -0.09 | -1.37% | 6.41 | 6.63 | 0 |
| 08 May 2024 | 6.56 | -0.21 | -3.10% | 6.49 | 6.67 | 0 |
| 07 May 2024 | 6.77 | -0.19 | -2.73% | 6.77 | 7.01 | 0 |
| 06 May 2024 | 6.96 | -0.13 | -1.83% | 6.88 | 7.03 | 0 |
| 03 May 2024 | 7.09 | 0.06 | 0.85% | 6.90 | 7.09 | 0 |
| 02 May 2024 | 7.03 | 0.25 | 3.69% | 6.81 | 7.03 | 0 |
| 30 Apr 2024 | 6.78 | 0.07 | 1.04% | 6.65 | 6.78 | 0 |
| 29 Apr 2024 | 6.71 | 0.08 | 1.21% | 6.38 | 6.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
