We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| B833T | EU:B833T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -3.81% | 1.01 | 1.01 | 1.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.14 | 1.01 | 1.08 | 0 | 12:38:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 1.05 | 0.05 | 5.00% | 0.90 | 1.11 | 0 |
| 08 May 2024 | 1.00 | 0.24 | 31.58% | 0.85 | 1.03 | 0 |
| 07 May 2024 | 0.76 | 0.16 | 26.67% | 0.56 | 0.76 | 0 |
| 06 May 2024 | 0.60 | 0.10 | 20.00% | 0.54 | 0.68 | 0 |
| 03 May 2024 | 0.50 | -0.05 | -9.09% | 0.50 | 0.67 | 0 |
| 02 May 2024 | 0.55 | -0.24 | -30.38% | 0.55 | 0.75 | 0 |
| 30 Apr 2024 | 0.79 | -0.06 | -7.06% | 0.78 | 0.90 | 0 |
| 29 Apr 2024 | 0.85 | -0.08 | -8.60% | 0.85 | 1.15 | 0 |
| 26 Apr 2024 | 0.93 | 0.15 | 19.23% | 0.71 | 0.93 | 0 |
| 25 Apr 2024 | 0.78 | -0.23 | -22.77% | 0.50 | 0.93 | 0 |
| 24 Apr 2024 | 1.01 | -0.49 | -32.67% | 1.00 | 1.44 | 0 |
| 23 Apr 2024 | 1.50 | 0.27 | 21.95% | 1.21 | 1.52 | 0 |
| 22 Apr 2024 | 1.23 | 0.04 | 3.36% | 1.17 | 1.32 | 0 |
| 19 Apr 2024 | 1.19 | 0.07 | 6.25% | 0.97 | 1.21 | 0 |
| 18 Apr 2024 | 1.12 | 0.01 | 0.90% | 1.02 | 1.17 | 0 |
| 17 Apr 2024 | 1.11 | 0.08 | 7.77% | 1.08 | 1.21 | 0 |
| 16 Apr 2024 | 1.03 | -0.25 | -19.53% | 0.99 | 1.18 | 0 |
| 15 Apr 2024 | 1.28 | 0.08 | 6.67% | 1.10 | 1.36 | 0 |
| 12 Apr 2024 | 1.20 | -0.11 | -8.40% | 1.12 | 1.45 | 0 |
| 11 Apr 2024 | 1.31 | 0.12 | 10.08% | 1.12 | 1.33 | 0 |
| 10 Apr 2024 | 1.19 | -0.01 | -0.83% | 1.05 | 1.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
