B813T Price History - Historical Data for B813T

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
B813T (B813T)
B813T (B813T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
B813T	EU:B813T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.03	-5.36%	0.53	0.50	0.55

High Price	Low Price	Open Price	Traded	Last Trade
0.53	0.51	0.52	0	16:38:25

B813T (B813T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 Jul 2024	0.53	-0.03	-5.36%	0.51	0.53	0
28 Jun 2024	0.56	0.02	3.70%	0.53	0.56	0
27 Jun 2024	0.54	0.02	3.85%	0.53	0.55	0
26 Jun 2024	0.52	0.01	1.96%	0.50	0.54	0
25 Jun 2024	0.51	0.02	4.08%	0.48	0.52	0
24 Jun 2024	0.49	-0.01	-2.00%	0.49	0.50	0
21 Jun 2024	0.50	0.02	4.17%	0.49	0.50	0
20 Jun 2024	0.48	0.00	0.00%	0.47	0.49	0
19 Jun 2024	0.48	0.00	0.00%	0.46	0.49	0
18 Jun 2024	0.48	0.04	9.09%	0.48	0.58	0
17 Jun 2024	0.44	0.00	0.00%	0.44	0.47	0
14 Jun 2024	0.44	0.02	4.76%	0.43	0.46	0
13 Jun 2024	0.42	0.01	2.44%	0.41	0.43	0
12 Jun 2024	0.41	0.00	0.00%	0.40	0.41	0
11 Jun 2024	0.41	0.02	5.13%	0.40	0.42	0
10 Jun 2024	0.39	0.00	0.00%	0.39	0.39	0
07 Jun 2024	0.39	0.00	0.00%	0.39	0.41	0
06 Jun 2024	0.39	0.00	0.00%	0.38	0.40	0
05 Jun 2024	0.39	0.01	2.63%	0.36	0.39	0
04 Jun 2024	0.38	0.04	11.76%	0.36	0.38	0
03 Jun 2024	0.34	-0.04	-10.53%	0.33	0.36	0

Download more B813T Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions