We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| B800T | EU:B800T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.63 | 0.61 | 0.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.75 | 0.63 | 0.67 | 0 | 17:15:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 0.63 | -0.02 | -3.08% | 0.60 | 0.65 | 0 |
| 17 May 2024 | 0.65 | 0.07 | 12.07% | 0.64 | 0.74 | 0 |
| 16 May 2024 | 0.58 | 0.05 | 9.43% | 0.54 | 0.61 | 0 |
| 15 May 2024 | 0.53 | -0.08 | -13.11% | 0.50 | 0.64 | 0 |
| 14 May 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0 |
| 13 May 2024 | 0.61 | -0.01 | -1.61% | 0.59 | 0.67 | 0 |
| 10 May 2024 | 0.62 | -0.05 | -7.46% | 0.49 | 0.64 | 0 |
| 09 May 2024 | 0.67 | -0.11 | -14.10% | 0.63 | 0.74 | 0 |
| 08 May 2024 | 0.78 | -0.15 | -16.13% | 0.69 | 0.87 | 0 |
| 07 May 2024 | 0.93 | -0.11 | -10.58% | 0.92 | 1.04 | 0 |
| 06 May 2024 | 1.04 | -0.05 | -4.59% | 1.03 | 1.12 | 0 |
| 03 May 2024 | 1.09 | -0.07 | -6.03% | 1.03 | 1.14 | 0 |
| 02 May 2024 | 1.16 | 0.01 | 0.87% | 1.09 | 1.19 | 0 |
| 30 Apr 2024 | 1.15 | 0.03 | 2.68% | 1.00 | 1.15 | 0 |
| 29 Apr 2024 | 1.12 | 0.05 | 4.67% | 0.96 | 1.12 | 0 |
| 26 Apr 2024 | 1.07 | -0.09 | -7.76% | 1.02 | 1.11 | 0 |
| 25 Apr 2024 | 1.16 | 0.16 | 16.00% | 0.97 | 1.21 | 0 |
| 24 Apr 2024 | 1.00 | -0.03 | -2.91% | 0.92 | 1.03 | 0 |
| 23 Apr 2024 | 1.03 | -0.14 | -11.97% | 1.00 | 1.12 | 0 |
| 22 Apr 2024 | 1.17 | -0.01 | -0.85% | 1.11 | 1.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
