We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| B729T | EU:B729T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.22 | -0.26% | 85.70 | 85.89 | 85.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 85.94 | 84.08 | 84.60 | 0 | 17:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 85.92 | 0.16 | 0.19% | 85.36 | 86.50 | 0 |
| 22 May 2024 | 85.76 | -0.46 | -0.53% | 85.52 | 86.38 | 0 |
| 21 May 2024 | 86.22 | -0.48 | -0.55% | 85.44 | 86.49 | 0 |
| 20 May 2024 | 86.70 | 0.67 | 0.78% | 86.25 | 86.99 | 0 |
| 17 May 2024 | 86.03 | -0.45 | -0.52% | 85.30 | 86.26 | 0 |
| 16 May 2024 | 86.48 | -1.36 | -1.55% | 86.32 | 87.83 | 0 |
| 15 May 2024 | 87.84 | 1.28 | 1.48% | 86.65 | 87.96 | 0 |
| 14 May 2024 | 86.56 | 0.00 | 0.00% | 86.56 | 86.56 | 0 |
| 13 May 2024 | 86.56 | -0.27 | -0.31% | 86.32 | 87.22 | 0 |
| 10 May 2024 | 86.83 | 0.73 | 0.85% | 86.50 | 87.68 | 0 |
| 09 May 2024 | 86.10 | 1.92 | 2.28% | 84.07 | 86.23 | 0 |
| 08 May 2024 | 84.18 | 0.54 | 0.65% | 83.62 | 84.71 | 0 |
| 07 May 2024 | 83.64 | 2.51 | 3.09% | 81.35 | 83.76 | 0 |
| 06 May 2024 | 81.13 | 1.69 | 2.13% | 79.52 | 81.27 | 0 |
| 03 May 2024 | 79.44 | 1.07 | 1.37% | 78.56 | 80.24 | 0 |
| 02 May 2024 | 78.37 | -0.44 | -0.56% | 78.30 | 79.23 | 0 |
| 30 Apr 2024 | 78.81 | -1.92 | -2.38% | 78.71 | 80.95 | 0 |
| 29 Apr 2024 | 80.73 | -0.45 | -0.55% | 80.56 | 81.87 | 0 |
| 26 Apr 2024 | 81.18 | 2.59 | 3.30% | 79.53 | 81.52 | 0 |
| 25 Apr 2024 | 78.59 | -1.66 | -2.07% | 77.43 | 80.17 | 0 |
| 24 Apr 2024 | 80.25 | -0.74 | -0.91% | 80.14 | 81.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
