ADVFN

Data Download:

Name	Symbol	Market	Type
B698T	EU:B698T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.13	-5.26%	2.34	2.38	2.39

High Price	Low Price	Open Price	Traded	Last Trade
2.50	2.29	2.40	0	15:01:43

B698T (B698T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	2.47	-0.26	-9.52%	2.47	2.77	0
24 Jun 2024	2.73	-0.06	-2.15%	2.71	2.81	0
21 Jun 2024	2.79	-0.45	-13.89%	2.75	3.23	0
20 Jun 2024	3.24	0.45	16.13%	2.99	3.29	0
19 Jun 2024	2.79	0.13	4.89%	2.66	2.79	0
18 Jun 2024	2.66	0.11	4.31%	2.48	2.71	0
17 Jun 2024	2.55	-0.02	-0.78%	2.54	2.74	0
14 Jun 2024	2.57	0.09	3.63%	2.49	2.67	5,000
13 Jun 2024	2.48	-0.48	-16.22%	2.47	2.70	0
12 Jun 2024	2.96	0.39	15.18%	2.66	3.05	0
11 Jun 2024	2.57	-0.10	-3.75%	2.56	2.75	0
10 Jun 2024	2.67	0.00	0.00%	2.67	2.67	0
07 Jun 2024	2.67	-0.78	-22.61%	2.66	3.54	0
06 Jun 2024	3.45	0.56	19.38%	3.02	3.45	0
05 Jun 2024	2.89	0.12	4.33%	2.69	2.89	0
04 Jun 2024	2.77	-0.41	-12.89%	2.69	3.30	0
03 Jun 2024	3.18	0.05	1.60%	2.91	3.22	350
31 May 2024	3.13	-0.47	-13.06%	3.13	3.76	0
30 May 2024	3.60	-0.34	-8.63%	3.53	3.78	0
29 May 2024	3.94	0.08	2.07%	3.71	4.03	0
28 May 2024	3.86	0.08	2.12%	3.58	3.98	0
27 May 2024	3.78	0.65	20.77%	3.32	3.78	0