We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| B697T | EU:B697T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.38 | 45.24% | 1.22 | 1.22 | 1.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.54 | 0.93 | 0.97 | 34,000 | 16:24:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.84 | -0.84 | -50.00% | 0.82 | 1.37 | 0 |
| 30 May 2024 | 1.68 | -0.16 | -8.70% | 1.48 | 2.17 | 0 |
| 29 May 2024 | 1.84 | 0.60 | 48.39% | 1.40 | 2.29 | 0 |
| 28 May 2024 | 1.24 | 0.60 | 93.75% | 0.53 | 1.25 | 0 |
| 27 May 2024 | 0.64 | 0.24 | 60.00% | 0.43 | 0.79 | 0 |
| 24 May 2024 | 0.40 | -0.18 | -31.03% | 0.31 | 0.49 | 0 |
| 23 May 2024 | 0.58 | 0.16 | 38.10% | 0.49 | 0.86 | 0 |
| 22 May 2024 | 0.42 | 0.00 | 0.00% | 0.37 | 0.44 | 0 |
| 21 May 2024 | 0.42 | 0.03 | 7.69% | 0.32 | 0.45 | 0 |
| 20 May 2024 | 0.39 | -0.09 | -18.75% | 0.36 | 0.53 | 0 |
| 17 May 2024 | 0.48 | -0.14 | -22.58% | 0.45 | 0.54 | 0 |
| 16 May 2024 | 0.62 | 0.08 | 14.81% | 0.52 | 0.64 | 0 |
| 15 May 2024 | 0.54 | 0.13 | 31.71% | 0.35 | 0.55 | 0 |
| 14 May 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0 |
| 13 May 2024 | 0.41 | -0.07 | -14.58% | 0.36 | 0.49 | 0 |
| 10 May 2024 | 0.48 | -0.03 | -5.88% | 0.46 | 0.61 | 0 |
| 09 May 2024 | 0.51 | -0.04 | -7.27% | 0.47 | 0.59 | 0 |
| 08 May 2024 | 0.55 | -0.08 | -12.70% | 0.52 | 0.63 | 0 |
| 07 May 2024 | 0.63 | -0.16 | -20.25% | 0.55 | 0.71 | 0 |
| 06 May 2024 | 0.79 | 0.20 | 33.90% | 0.52 | 0.79 | 0 |
| 03 May 2024 | 0.59 | 0.13 | 28.26% | 0.48 | 0.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
