B689T Price History - Historical Data for B689T

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
B689T (B689T)
B689T (B689T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
B689T	EU:B689T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	14.29%	0.08	0.08	0.09

High Price	Low Price	Open Price	Traded	Last Trade
0.09	0.06	0.06	0	14:58:34

B689T (B689T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	0.07	0.00	0.00%	0.05	0.07	0
08 May 2024	0.07	0.02	40.00%	0.06	0.08	0
07 May 2024	0.05	0.01	25.00%	0.04	0.05	0
06 May 2024	0.04	-0.01	-20.00%	0.04	0.06	0
03 May 2024	0.05	-0.02	-28.57%	0.05	0.07	0
02 May 2024	0.07	-0.03	-30.00%	0.05	0.10	0
30 Apr 2024	0.10	0.02	25.00%	0.07	0.10	35,000
29 Apr 2024	0.08	0.01	14.29%	0.07	0.10	66,800
26 Apr 2024	0.07	-0.04	-36.36%	0.06	0.10	31,800
25 Apr 2024	0.11	0.05	83.33%	0.06	0.12	0
24 Apr 2024	0.06	-0.02	-25.00%	0.06	0.09	0
23 Apr 2024	0.08	0.02	33.33%	0.06	0.08	0
22 Apr 2024	0.06	0.00	0.00%	0.05	0.08	0
19 Apr 2024	0.06	0.02	50.00%	0.03	0.06	100,000
18 Apr 2024	0.04	-0.01	-20.00%	0.03	0.04	35,000
17 Apr 2024	0.05	0.00	0.00%	0.04	0.05	0
16 Apr 2024	0.05	-0.01	-16.67%	0.04	0.05	65,000
15 Apr 2024	0.06	0.01	20.00%	0.04	0.06	69,450
12 Apr 2024	0.05	0.00	0.00%	0.04	0.05	0
11 Apr 2024	0.05	-0.01	-16.67%	0.04	0.06	19,450
10 Apr 2024	0.06	0.01	20.00%	0.05	0.06	0

Download more B689T Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions