B687T Price History - Historical Data for B687T

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
B687T (B687T)
B687T (B687T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
B687T	EU:B687T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-6.25%	0.15	0.14	0.16

High Price	Low Price	Open Price	Traded	Last Trade
0.16	0.15	0.15	0	15:46:59

B687T (B687T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	0.15	-0.01	-6.25%	0.15	0.16	0
24 Jun 2024	0.16	0.00	0.00%	0.14	0.17	0
21 Jun 2024	0.16	0.00	0.00%	0.14	0.16	0
20 Jun 2024	0.16	0.01	6.67%	0.14	0.16	0
19 Jun 2024	0.15	-0.08	-34.78%	0.13	0.22	0
18 Jun 2024	0.23	0.03	15.00%	0.20	0.23	0
17 Jun 2024	0.20	-0.03	-13.04%	0.20	0.24	0
14 Jun 2024	0.23	-0.01	-4.17%	0.23	0.25	0
13 Jun 2024	0.24	-0.02	-7.69%	0.24	0.26	0
12 Jun 2024	0.26	-0.02	-7.14%	0.25	0.29	0
11 Jun 2024	0.28	0.01	3.70%	0.27	0.29	0
10 Jun 2024	0.27	0.01	3.85%	0.27	0.27	0
07 Jun 2024	0.26	0.00	0.00%	0.26	0.28	0
06 Jun 2024	0.26	0.01	4.00%	0.26	0.28	0
05 Jun 2024	0.25	0.01	4.17%	0.23	0.26	0
04 Jun 2024	0.24	0.01	4.35%	0.22	0.24	0
03 Jun 2024	0.23	-0.01	-4.17%	0.21	0.25	0
31 May 2024	0.24	0.00	0.00%	0.23	0.24	0
30 May 2024	0.24	0.00	0.00%	0.23	0.25	0
29 May 2024	0.24	-0.02	-7.69%	0.24	0.25	0
28 May 2024	0.26	-0.01	-3.70%	0.26	0.27	0
27 May 2024	0.27	0.00	0.00%	0.27	0.29	0

Download more B687T Historical Data

Volkswagen International...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions