We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| B687T | EU:B687T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -4.17% | 0.23 | 0.22 | 0.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.25 | 0.23 | 0.23 | 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.23 | -0.01 | -4.17% | 0.23 | 0.25 | 0 |
| 13 Jun 2024 | 0.24 | -0.02 | -7.69% | 0.24 | 0.26 | 0 |
| 12 Jun 2024 | 0.26 | -0.02 | -7.14% | 0.25 | 0.29 | 0 |
| 11 Jun 2024 | 0.28 | 0.01 | 3.70% | 0.27 | 0.29 | 0 |
| 10 Jun 2024 | 0.27 | 0.01 | 3.85% | 0.27 | 0.27 | 0 |
| 07 Jun 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.28 | 0 |
| 06 Jun 2024 | 0.26 | 0.01 | 4.00% | 0.26 | 0.28 | 0 |
| 05 Jun 2024 | 0.25 | 0.01 | 4.17% | 0.23 | 0.26 | 0 |
| 04 Jun 2024 | 0.24 | 0.01 | 4.35% | 0.22 | 0.24 | 0 |
| 03 Jun 2024 | 0.23 | -0.01 | -4.17% | 0.21 | 0.25 | 0 |
| 31 May 2024 | 0.24 | 0.00 | 0.00% | 0.23 | 0.24 | 0 |
| 30 May 2024 | 0.24 | 0.00 | 0.00% | 0.23 | 0.25 | 0 |
| 29 May 2024 | 0.24 | -0.02 | -7.69% | 0.24 | 0.25 | 0 |
| 28 May 2024 | 0.26 | -0.01 | -3.70% | 0.26 | 0.27 | 0 |
| 27 May 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.29 | 0 |
| 24 May 2024 | 0.27 | -0.01 | -3.57% | 0.26 | 0.28 | 0 |
| 23 May 2024 | 0.28 | -0.02 | -6.67% | 0.28 | 0.29 | 0 |
| 22 May 2024 | 0.30 | 0.01 | 3.45% | 0.28 | 0.30 | 0 |
| 21 May 2024 | 0.29 | -0.02 | -6.45% | 0.29 | 0.32 | 0 |
| 20 May 2024 | 0.31 | -0.01 | -3.13% | 0.31 | 0.33 | 0 |
| 17 May 2024 | 0.32 | -0.05 | -13.51% | 0.32 | 0.35 | 0 |
| 16 May 2024 | 0.37 | -0.05 | -11.90% | 0.32 | 0.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
