We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| B683T | EU:B683T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 42.20 | 42.23 | 41.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 0 |
| 09 May 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 0 |
| 08 May 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 0 |
| 07 May 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 0 |
| 06 May 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 0 |
| 03 May 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 0 |
| 02 May 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 0 |
| 30 Apr 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 0 |
| 29 Apr 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 0 |
| 26 Apr 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 0 |
| 25 Apr 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 0 |
| 24 Apr 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 0 |
| 23 Apr 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 0 |
| 22 Apr 2024 | 42.20 | -3.21 | -7.07% | 40.55 | 43.09 | 0 |
| 19 Apr 2024 | 45.41 | -3.56 | -7.27% | 45.03 | 48.29 | 0 |
| 18 Apr 2024 | 48.97 | -0.18 | -0.37% | 46.34 | 49.62 | 0 |
| 17 Apr 2024 | 49.15 | -1.44 | -2.85% | 49.15 | 51.80 | 0 |
| 16 Apr 2024 | 50.59 | -1.60 | -3.07% | 48.55 | 51.03 | 0 |
| 15 Apr 2024 | 52.19 | -0.47 | -0.89% | 50.59 | 53.54 | 0 |
| 12 Apr 2024 | 52.66 | 0.90 | 1.74% | 51.66 | 53.77 | 0 |
| 11 Apr 2024 | 51.76 | 2.10 | 4.23% | 49.48 | 51.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
