We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| B680T | EU:B680T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 1.66% | 6.11 | 6.11 | 6.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.20 | 5.84 | 6.14 | 0 | 17:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 6.11 | 0.10 | 1.66% | 5.84 | 6.20 | 0 |
| 30 May 2024 | 6.01 | 0.35 | 6.18% | 5.35 | 6.03 | 0 |
| 29 May 2024 | 5.66 | -1.08 | -16.02% | 5.54 | 6.67 | 0 |
| 28 May 2024 | 6.74 | -0.65 | -8.80% | 6.60 | 7.59 | 0 |
| 27 May 2024 | 7.39 | 0.39 | 5.57% | 6.95 | 7.39 | 0 |
| 24 May 2024 | 7.00 | -0.13 | -1.82% | 6.51 | 7.10 | 0 |
| 23 May 2024 | 7.13 | 0.11 | 1.57% | 6.94 | 7.45 | 0 |
| 22 May 2024 | 7.02 | -0.46 | -6.15% | 6.92 | 7.62 | 0 |
| 21 May 2024 | 7.48 | -0.38 | -4.83% | 7.10 | 7.75 | 0 |
| 20 May 2024 | 7.86 | 0.30 | 3.97% | 7.57 | 8.11 | 0 |
| 17 May 2024 | 7.56 | -0.20 | -2.58% | 7.23 | 7.75 | 0 |
| 16 May 2024 | 7.76 | -0.51 | -6.17% | 7.74 | 8.03 | 0 |
| 15 May 2024 | 8.27 | 0.28 | 3.50% | 7.95 | 8.42 | 0 |
| 14 May 2024 | 7.99 | 0.00 | 0.00% | 7.99 | 7.99 | 0 |
| 13 May 2024 | 7.99 | -0.03 | -0.37% | 7.82 | 8.12 | 0 |
| 10 May 2024 | 8.02 | 0.30 | 3.89% | 7.96 | 8.41 | 0 |
| 09 May 2024 | 7.72 | 0.49 | 6.78% | 6.98 | 7.75 | 0 |
| 08 May 2024 | 7.23 | 0.63 | 9.55% | 6.61 | 7.47 | 0 |
| 07 May 2024 | 6.60 | 0.72 | 12.24% | 5.93 | 6.63 | 0 |
| 06 May 2024 | 5.88 | 0.40 | 7.30% | 5.49 | 6.20 | 0 |
| 03 May 2024 | 5.48 | 0.49 | 9.82% | 5.12 | 5.90 | 0 |
| 02 May 2024 | 4.99 | -0.61 | -10.89% | 4.94 | 5.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
