We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| B679T | EU:B679T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.24 | 1.18% | 106.66 | 106.73 | 116.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 107.41 | 106.45 | 106.93 | 0 | 09:30:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 105.42 | 1.21 | 1.16% | 104.67 | 106.16 | 0 |
| 27 Jun 2024 | 104.21 | -0.44 | -0.42% | 104.21 | 105.11 | 0 |
| 26 Jun 2024 | 104.65 | -2.00 | -1.88% | 103.47 | 106.09 | 0 |
| 25 Jun 2024 | 106.65 | 0.25 | 0.23% | 106.10 | 107.19 | 0 |
| 24 Jun 2024 | 106.40 | 1.61 | 1.54% | 106.36 | 107.74 | 0 |
| 21 Jun 2024 | 104.79 | -1.22 | -1.15% | 104.72 | 105.81 | 0 |
| 20 Jun 2024 | 106.01 | 0.97 | 0.92% | 104.99 | 106.16 | 0 |
| 19 Jun 2024 | 105.04 | -0.42 | -0.40% | 104.33 | 105.39 | 0 |
| 18 Jun 2024 | 105.46 | 0.41 | 0.39% | 104.97 | 105.56 | 0 |
| 17 Jun 2024 | 105.05 | 0.63 | 0.60% | 103.87 | 105.40 | 0 |
| 14 Jun 2024 | 104.42 | -1.33 | -1.26% | 104.11 | 106.20 | 0 |
| 13 Jun 2024 | 105.75 | -3.64 | -3.33% | 105.13 | 107.82 | 0 |
| 12 Jun 2024 | 109.39 | -12.00 | -9.89% | 108.37 | 110.39 | 0 |
| 11 Jun 2024 | 121.39 | -7.75 | -6.00% | 119.61 | 129.10 | 0 |
| 10 Jun 2024 | 129.14 | -2.17 | -1.65% | 124.31 | 129.14 | 0 |
| 07 Jun 2024 | 131.31 | -3.51 | -2.60% | 127.05 | 134.52 | 0 |
| 06 Jun 2024 | 134.82 | -4.07 | -2.93% | 133.96 | 141.21 | 0 |
| 05 Jun 2024 | 138.89 | 0.82 | 0.59% | 137.18 | 142.97 | 0 |
| 04 Jun 2024 | 138.07 | -4.39 | -3.08% | 132.93 | 142.05 | 0 |
| 03 Jun 2024 | 142.46 | 0.32 | 0.23% | 139.87 | 148.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
