We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| B5H6Z | EU:B5H6Z | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.165 | -7.65% | 1.993 | 2.007 | 2.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.138 | 1.937 | 2.138 | 0 | 17:28:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 May 2024 | 2.158 | 0.02 | 1.03% | 2.06 | 2.18 | 0 |
| 29 May 2024 | 2.136 | -0.14 | -5.99% | 2.12 | 2.185 | 0 |
| 28 May 2024 | 2.272 | -0.09 | -3.97% | 2.245 | 2.405 | 0 |
| 27 May 2024 | 2.366 | 0.04 | 1.55% | 2.325 | 2.386 | 0 |
| 24 May 2024 | 2.33 | -0.22 | -8.56% | 2.317 | 2.431 | 0 |
| 23 May 2024 | 2.548 | -0.02 | -0.86% | 2.467 | 2.645 | 0 |
| 22 May 2024 | 2.57 | -0.19 | -6.99% | 2.56 | 2.736 | 40 |
| 21 May 2024 | 2.763 | -0.39 | -12.42% | 2.712 | 2.909 | 0 |
| 20 May 2024 | 3.155 | -0.22 | -6.44% | 3.129 | 3.327 | 40 |
| 17 May 2024 | 3.372 | 0.14 | 4.30% | 3.177 | 3.552 | 305 |
| 16 May 2024 | 3.233 | 0.00 | 0.03% | 2.879 | 3.688 | 0 |
| 15 May 2024 | 3.232 | -0.24 | -7.02% | 3.118 | 3.482 | 0 |
| 14 May 2024 | 3.476 | 0.00 | 0.00% | 3.476 | 3.476 | 0 |
| 13 May 2024 | 3.476 | 0.30 | 9.41% | 3.205 | 3.508 | 0 |
| 10 May 2024 | 3.177 | -0.13 | -3.90% | 3.16 | 3.382 | 0 |
| 09 May 2024 | 3.306 | 0.07 | 2.29% | 3.257 | 3.428 | 0 |
| 08 May 2024 | 3.232 | -0.11 | -3.38% | 3.105 | 3.28 | 0 |
| 07 May 2024 | 3.345 | -0.20 | -5.54% | 3.194 | 3.394 | 0 |
| 06 May 2024 | 3.541 | 0.02 | 0.43% | 3.513 | 3.674 | 0 |
| 03 May 2024 | 3.526 | 0.28 | 8.59% | 3.438 | 3.593 | 0 |
| 02 May 2024 | 3.247 | 0.47 | 16.97% | 2.986 | 3.318 | 80 |
| 30 Apr 2024 | 2.776 | -0.18 | -6.15% | 2.771 | 3.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
