We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| B582S | EU:B582S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 2.04% | 3.005 | 2.99 | 3.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.025 | 2.955 | 2.955 | 0 | 17:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 3.005 | 0.06 | 2.04% | 2.955 | 3.025 | 0 |
| 09 May 2024 | 2.945 | 0.05 | 1.73% | 2.905 | 2.965 | 0 |
| 08 May 2024 | 2.895 | -0.03 | -1.03% | 2.855 | 2.925 | 0 |
| 07 May 2024 | 2.925 | 0.01 | 0.34% | 2.905 | 2.955 | 0 |
| 06 May 2024 | 2.915 | 0.06 | 2.10% | 2.845 | 2.925 | 0 |
| 03 May 2024 | 2.855 | -0.05 | -1.72% | 2.835 | 2.915 | 0 |
| 02 May 2024 | 2.905 | 0.00 | 0.00% | 2.795 | 2.98 | 0 |
| 30 Apr 2024 | 2.905 | -0.04 | -1.36% | 2.895 | 2.975 | 0 |
| 29 Apr 2024 | 2.945 | -0.03 | -1.01% | 2.945 | 3.005 | 0 |
| 26 Apr 2024 | 2.975 | 0.01 | 0.34% | 2.945 | 3.02 | 0 |
| 25 Apr 2024 | 2.965 | 0.01 | 0.34% | 2.935 | 3.005 | 0 |
| 24 Apr 2024 | 2.955 | 0.03 | 1.03% | 2.955 | 2.995 | 0 |
| 23 Apr 2024 | 2.925 | -0.01 | -0.34% | 2.915 | 2.975 | 0 |
| 22 Apr 2024 | 2.935 | 0.09 | 3.16% | 2.875 | 2.945 | 0 |
| 19 Apr 2024 | 2.845 | -0.01 | -0.35% | 2.755 | 2.895 | 0 |
| 18 Apr 2024 | 2.855 | -0.02 | -0.70% | 2.795 | 2.905 | 0 |
| 17 Apr 2024 | 2.875 | 0.01 | 0.35% | 2.825 | 2.885 | 0 |
| 16 Apr 2024 | 2.865 | -0.12 | -4.02% | 2.825 | 2.935 | 0 |
| 15 Apr 2024 | 2.985 | -0.08 | -2.61% | 2.945 | 2.995 | 0 |
| 12 Apr 2024 | 3.065 | 0.19 | 6.61% | 2.905 | 3.105 | 0 |
| 11 Apr 2024 | 2.875 | -0.02 | -0.69% | 2.865 | 2.975 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
