B541S Price History - Historical Data for B541S

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
B541S (B541S)
B541S (B541S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
B541S	EU:B541S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-5.97%	0.315	0.31	0.32

High Price	Low Price	Open Price	Traded	Last Trade
0.345	0.315	0.32	0	16:57:21

B541S (B541S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 May 2024	0.315	-0.02	-5.97%	0.315	0.345	0
03 May 2024	0.335	-0.09	-21.18%	0.325	0.385	0
02 May 2024	0.425	0.00	0.00%	0.405	0.435	0
30 Apr 2024	0.425	0.01	2.41%	0.415	0.43	0
29 Apr 2024	0.415	-0.01	-2.35%	0.415	0.435	0
26 Apr 2024	0.425	0.02	4.94%	0.42	0.445	0
25 Apr 2024	0.405	-0.03	-6.90%	0.405	0.46	0
24 Apr 2024	0.435	0.00	0.00%	0.42	0.445	0
23 Apr 2024	0.435	0.03	7.41%	0.42	0.445	0
22 Apr 2024	0.405	-0.02	-4.71%	0.395	0.43	0
19 Apr 2024	0.425	-0.01	-2.30%	0.40	0.43	0
18 Apr 2024	0.435	-0.01	-2.25%	0.415	0.45	0
17 Apr 2024	0.445	0.00	0.00%	0.43	0.455	0
16 Apr 2024	0.445	-0.02	-4.30%	0.43	0.455	0
15 Apr 2024	0.465	-0.01	-2.11%	0.465	0.49	0
12 Apr 2024	0.475	-0.02	-4.04%	0.475	0.51	0
11 Apr 2024	0.495	0.00	0.00%	0.485	0.505	0
10 Apr 2024	0.495	0.00	0.00%	0.47	0.50	0
09 Apr 2024	0.495	-0.01	-1.98%	0.495	0.515	0
08 Apr 2024	0.505	-0.03	-5.61%	0.505	0.55	0

Download more B541S Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions