We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| B469S | EU:B469S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.975 | 0.93 | 0.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jun 2024 | 0.975 | 0.10 | 11.43% | 0.865 | 0.985 | 0 |
| 11 Jun 2024 | 0.875 | -0.26 | -22.91% | 0.875 | 1.125 | 0 |
| 10 Jun 2024 | 1.135 | 0.00 | 0.00% | 1.135 | 1.135 | 0 |
| 07 Jun 2024 | 1.135 | -0.07 | -5.42% | 1.105 | 1.205 | 0 |
| 06 Jun 2024 | 1.20 | -0.05 | -4.00% | 1.115 | 1.285 | 0 |
| 05 Jun 2024 | 1.25 | 0.02 | 1.63% | 1.225 | 1.285 | 0 |
| 04 Jun 2024 | 1.23 | -0.03 | -2.38% | 1.205 | 1.265 | 0 |
| 03 Jun 2024 | 1.26 | 0.06 | 5.00% | 1.205 | 1.305 | 0 |
| 31 May 2024 | 1.20 | 0.02 | 1.69% | 1.175 | 1.225 | 0 |
| 30 May 2024 | 1.18 | 0.09 | 7.76% | 1.075 | 1.18 | 0 |
| 29 May 2024 | 1.095 | -0.04 | -3.52% | 1.09 | 1.155 | 0 |
| 28 May 2024 | 1.135 | -0.02 | -1.73% | 1.135 | 1.205 | 0 |
| 27 May 2024 | 1.155 | -0.02 | -1.70% | 1.14 | 1.195 | 0 |
| 24 May 2024 | 1.175 | 0.03 | 2.62% | 1.105 | 1.21 | 0 |
| 23 May 2024 | 1.145 | -0.04 | -3.38% | 1.13 | 1.195 | 0 |
| 22 May 2024 | 1.185 | 0.00 | 0.00% | 1.14 | 1.21 | 0 |
| 21 May 2024 | 1.185 | 0.03 | 2.60% | 1.12 | 1.185 | 0 |
| 20 May 2024 | 1.155 | -0.06 | -4.94% | 1.14 | 1.235 | 0 |
| 17 May 2024 | 1.215 | -0.02 | -1.62% | 1.12 | 1.215 | 0 |
| 16 May 2024 | 1.235 | -0.02 | -1.20% | 1.19 | 1.265 | 0 |
| 15 May 2024 | 1.25 | 0.20 | 18.48% | 1.145 | 1.25 | 0 |
| 14 May 2024 | 1.055 | 0.00 | 0.00% | 1.055 | 1.055 | 0 |
| 13 May 2024 | 1.055 | -0.01 | -0.94% | 1.05 | 1.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
