B464S Price History - Historical Data for B464S

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
B464S (B464S)
B464S (B464S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
B464S	EU:B464S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.465	0.47	0.48

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

B464S (B464S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.465	0.02	4.49%	0.445	0.485	0
27 Jun 2024	0.445	-0.01	-2.20%	0.395	0.475	0
26 Jun 2024	0.455	-0.06	-11.65%	0.445	0.53	0
25 Jun 2024	0.515	-0.015	-2.83%	0.495	0.535	0
24 Jun 2024	0.53	-0.015	-2.75%	0.525	0.575	0
21 Jun 2024	0.545	-0.085	-13.49%	0.525	0.64	0
20 Jun 2024	0.63	-0.01	-1.56%	0.605	0.65	0
19 Jun 2024	0.64	0.03	4.92%	0.60	0.645	0
18 Jun 2024	0.61	0.05	8.93%	0.585	0.625	0
17 Jun 2024	0.56	0.045	8.74%	0.52	0.605	1,500
14 Jun 2024	0.515	-0.085	-14.17%	0.505	0.61	0
13 Jun 2024	0.60	-0.07	-10.45%	0.575	0.69	0
12 Jun 2024	0.67	0.00	0.00%	0.645	0.705	0
11 Jun 2024	0.67	-0.05	-6.94%	0.645	0.775	0
10 Jun 2024	0.72	0.03	4.35%	0.675	0.72	0
07 Jun 2024	0.69	-0.06	-8.00%	0.665	0.77	0
06 Jun 2024	0.75	-0.03	-3.85%	0.725	0.79	0
05 Jun 2024	0.78	-0.01	-1.27%	0.775	0.845	0
04 Jun 2024	0.79	-0.10	-11.24%	0.775	0.87	0
03 Jun 2024	0.89	0.03	3.49%	0.885	0.935	1,600

Download more B464S Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions