We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
B457S | EU:B457S | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.01 | -4.55% | 0.21 | 0.19 | 0.23 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.245 | 0.195 | 0.225 | 0 | 16:39:31 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.21 | -0.01 | -4.55% | 0.195 | 0.245 | 0 |
27 Jun 2024 | 0.22 | -0.07 | -24.14% | 0.215 | 0.295 | 0 |
26 Jun 2024 | 0.29 | 0.01 | 3.57% | 0.275 | 0.295 | 0 |
25 Jun 2024 | 0.28 | -0.02 | -6.67% | 0.265 | 0.295 | 0 |
24 Jun 2024 | 0.30 | 0.03 | 11.11% | 0.255 | 0.30 | 0 |
21 Jun 2024 | 0.27 | -0.02 | -6.90% | 0.27 | 0.285 | 0 |
20 Jun 2024 | 0.29 | 0.03 | 11.54% | 0.255 | 0.29 | 0 |
19 Jun 2024 | 0.26 | 0.01 | 4.00% | 0.245 | 0.265 | 0 |
18 Jun 2024 | 0.25 | -0.01 | -3.85% | 0.25 | 0.275 | 0 |
17 Jun 2024 | 0.26 | 0.00 | 0.00% | 0.245 | 0.275 | 0 |
14 Jun 2024 | 0.26 | 0.01 | 4.00% | 0.245 | 0.295 | 0 |
13 Jun 2024 | 0.25 | -0.10 | -28.57% | 0.245 | 0.355 | 0 |
12 Jun 2024 | 0.35 | 0.01 | 2.94% | 0.325 | 0.365 | 0 |
11 Jun 2024 | 0.34 | -0.065 | -16.05% | 0.305 | 0.41 | 0 |
10 Jun 2024 | 0.405 | -0.04 | -8.99% | 0.395 | 0.405 | 0 |
07 Jun 2024 | 0.445 | -0.03 | -6.32% | 0.445 | 0.48 | 0 |
06 Jun 2024 | 0.475 | 0.00 | 0.00% | 0.455 | 0.48 | 0 |
05 Jun 2024 | 0.475 | -0.03 | -5.94% | 0.465 | 0.505 | 0 |
04 Jun 2024 | 0.505 | 0.02 | 4.12% | 0.495 | 0.515 | 0 |
03 Jun 2024 | 0.485 | -0.01 | -2.02% | 0.485 | 0.515 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions